| Apr 23 2024 |
2835 |
356.26 |
| Apr 23 2024 |
4222 |
349.4 |
| Apr 23 2024 |
6529 |
361 |
| Apr 17 2024 |
3007 |
356.26 |
| Apr 17 2024 |
4205 |
349.4 |
| Apr 17 2024 |
6683 |
361 |
| Apr 10 2024 |
2983 |
356.26 |
| Apr 10 2024 |
4212 |
349.4 |
| Apr 10 2024 |
6666 |
361 |
| Apr 03 2024 |
3012 |
356.26 |
| Apr 03 2024 |
4190 |
349.4 |
| Apr 03 2024 |
6663 |
361 |
| Mar 27 2024 |
3048 |
356.26 |
| Mar 27 2024 |
4177 |
349.4 |
| Mar 27 2024 |
6669 |
361 |
| Mar 21 2024 |
3077 |
356.26 |
| Mar 21 2024 |
4201 |
349.4 |
| Mar 21 2024 |
6887 |
364.96 |
| Mar 14 2024 |
2990 |
356.26 |
| Mar 14 2024 |
4206 |
350.3 |
| Mar 14 2024 |
5262 |
338.13 |
| Mar 07 2024 |
2999 |
356.26 |
| Mar 07 2024 |
4234 |
350.3 |
| Mar 07 2024 |
5272 |
338.13 |
| Feb 29 2024 |
2815 |
348.58 |
| Feb 29 2024 |
4241 |
350.3 |
| Feb 29 2024 |
5302 |
338.13 |
| Feb 22 2024 |
2800 |
348.58 |
| Feb 22 2024 |
4219 |
350.3 |
| Feb 22 2024 |
5294 |
338.13 |
| Feb 15 2024 |
2803 |
348.58 |
| Feb 15 2024 |
4230 |
350.3 |
| Feb 15 2024 |
5290 |
338.13 |
| Feb 08 2024 |
2787 |
348.58 |
| Feb 08 2024 |
4227 |
350.3 |
| Feb 08 2024 |
5261 |
338.13 |
| Feb 01 2024 |
2655 |
348.58 |
| Feb 01 2024 |
4270 |
350.3 |
| Feb 01 2024 |
5179 |
338.13 |
| Jan 25 2024 |
2638 |
348.58 |
| Jan 25 2024 |
4268 |
350.3 |
| Jan 25 2024 |
5161 |
338.13 |
| Jan 18 2024 |
2638 |
348.58 |
| Jan 18 2024 |
4269 |
350.3 |
| Jan 18 2024 |
5164 |
338.13 |
| Jan 11 2024 |
2638 |
348.58 |
| Jan 11 2024 |
4267 |
350.3 |
| Jan 11 2024 |
5164 |
338.13 |
| Jan 04 2024 |
2638 |
348.58 |
| Jan 04 2024 |
4268 |
350.3 |
| Jan 04 2024 |
5164 |
338.13 |
| Dec 28 2023 |
2638 |
348.58 |
| Dec 28 2023 |
4270 |
350.3 |
| Dec 28 2023 |
5164 |
338.13 |
| Dec 21 2023 |
2638 |
348.58 |
| Dec 21 2023 |
4270 |
350.3 |
| Dec 21 2023 |
5164 |
338.13 |
| Dec 14 2023 |
2638 |
348.58 |
| Dec 14 2023 |
4268 |
350.3 |
| Dec 14 2023 |
5163 |
338.13 |
| Dec 07 2023 |
2638 |
348.58 |
| Dec 07 2023 |
4268 |
350.3 |
| Dec 07 2023 |
5163 |
338.13 |
| Nov 30 2023 |
2628 |
348.58 |
| Nov 30 2023 |
4266 |
350.3 |
| Nov 30 2023 |
5162 |
338.13 |
| Nov 23 2023 |
2628 |
348.58 |
| Nov 23 2023 |
4266 |
350.3 |
| Nov 23 2023 |
5161 |
338.13 |
| Nov 16 2023 |
2628 |
348.58 |
| Nov 16 2023 |
4264 |
350.3 |
| Nov 16 2023 |
5153 |
338.13 |
| Nov 09 2023 |
2629 |
348.58 |
| Nov 09 2023 |
4265 |
350.3 |
| Nov 09 2023 |
5148 |
338.13 |
| Nov 02 2023 |
2629 |
348.58 |
| Nov 02 2023 |
4265 |
350.3 |
| Nov 02 2023 |
5148 |
338.13 |
| Oct 26 2023 |
2601 |
348.58 |
| Oct 26 2023 |
4282 |
350.3 |
| Oct 26 2023 |
5153 |
338.13 |
| Oct 19 2023 |
2604 |
348.58 |
| Oct 19 2023 |
4282 |
350.3 |
| Oct 19 2023 |
5123 |
338.13 |
| Oct 12 2023 |
2604 |
348.58 |
| Oct 12 2023 |
4286 |
350.3 |
| Oct 12 2023 |
5121 |
338.13 |
| Oct 05 2023 |
2605 |
348.58 |
| Oct 05 2023 |
4285 |
350.3 |
| Oct 05 2023 |
5037 |
338.13 |
| Sep 28 2023 |
2772 |
352.09 |
| Sep 28 2023 |
4283 |
350.3 |
| Sep 28 2023 |
5251 |
340.67 |
| Sep 21 2023 |
2773 |
352.09 |
| Sep 21 2023 |
4284 |
350.3 |
| Sep 21 2023 |
5250 |
340.67 |
| Sep 14 2023 |
2715 |
349.03 |
| Sep 14 2023 |
4285 |
350.3 |
| Sep 14 2023 |
5262 |
340.67 |
| Sep 07 2023 |
2723 |
349.03 |
| Sep 07 2023 |
4293 |
350.3 |
| Sep 07 2023 |
5267 |
340.67 |
| Aug 31 2023 |
2718 |
349.03 |
| Aug 31 2023 |
4335 |
350.3 |
| Aug 31 2023 |
5303 |
340.67 |
| Aug 24 2023 |
2751 |
349.03 |
| Aug 24 2023 |
1256 |
327.92 |
| Aug 24 2023 |
4876 |
333.96 |
| Aug 17 2023 |
2738 |
349.03 |
| Aug 17 2023 |
1310 |
327.92 |
| Aug 17 2023 |
4904 |
333.96 |
| Aug 10 2023 |
2744 |
349.03 |
| Aug 10 2023 |
2195 |
365.14 |
| Aug 10 2023 |
5725 |
347.88 |
| Aug 03 2023 |
2732 |
349.03 |
| Aug 03 2023 |
2193 |
365.14 |
| Aug 03 2023 |
5702 |
347.88 |
| Jul 27 2023 |
2741 |
349.03 |
| Jul 27 2023 |
2217 |
365.14 |
| Jul 27 2023 |
5713 |
347.88 |
| Jul 20 2023 |
2774 |
349.03 |
| Jul 20 2023 |
2263 |
365.14 |
| Jul 20 2023 |
5678 |
347.88 |
| Jul 13 2023 |
2780 |
349.03 |
| Jul 13 2023 |
2272 |
365.14 |
| Jul 13 2023 |
5704 |
347.88 |
| Jul 06 2023 |
2809 |
349.03 |
| Jul 06 2023 |
2284 |
365.14 |
| Jul 06 2023 |
5718 |
347.88 |
| Jun 29 2023 |
2794 |
349.03 |
| Jun 29 2023 |
2310 |
365.14 |
| Jun 29 2023 |
5705 |
347.88 |
| Jun 22 2023 |
2793 |
349.03 |
| Jun 22 2023 |
2347 |
365.14 |
| Jun 22 2023 |
5679 |
347.88 |
| Jun 15 2023 |
2802 |
349.03 |
| Jun 15 2023 |
2407 |
365.14 |
| Jun 15 2023 |
5674 |
347.88 |
| Jun 08 2023 |
2831 |
349.03 |
| Jun 08 2023 |
2413 |
365.14 |
| Jun 08 2023 |
5711 |
347.88 |
| Jun 01 2023 |
2863 |
349.03 |
| Jun 01 2023 |
2397 |
365.14 |
| Jun 01 2023 |
5690 |
347.88 |
| May 25 2023 |
2839 |
349.03 |
| May 25 2023 |
2401 |
365.14 |
| May 25 2023 |
5662 |
347.88 |
| May 18 2023 |
2808 |
349.03 |
| May 18 2023 |
2372 |
365.14 |
| May 18 2023 |
5626 |
347.88 |
| May 11 2023 |
2769 |
349.03 |
| May 11 2023 |
2326 |
365.14 |
| May 11 2023 |
5575 |
347.88 |
| May 04 2023 |
2693 |
349.03 |
| May 04 2023 |
2271 |
365.14 |
| May 04 2023 |
5460 |
347.88 |
| Apr 27 2023 |
2665 |
349.03 |
| Apr 27 2023 |
2285 |
365.14 |
| Apr 27 2023 |
5418 |
347.88 |
| Apr 20 2023 |
2631 |
349.03 |
| Apr 20 2023 |
2286 |
365.14 |
| Apr 20 2023 |
5365 |
347.88 |
| Apr 13 2023 |
2598 |
349.03 |
| Apr 13 2023 |
2274 |
365.14 |
| Apr 13 2023 |
5353 |
347.88 |
| Apr 06 2023 |
2571 |
349.03 |
| Apr 06 2023 |
2287 |
365.14 |
| Apr 06 2023 |
5340 |
347.88 |
| Mar 30 2023 |
2539 |
349.03 |
| Mar 30 2023 |
2278 |
365.14 |
| Mar 30 2023 |
5326 |
347.88 |
| Mar 23 2023 |
2511 |
349.03 |
| Mar 23 2023 |
2290 |
365.14 |
| Mar 23 2023 |
5294 |
347.88 |
| Mar 16 2023 |
2486 |
349.03 |
| Mar 16 2023 |
2270 |
365.14 |
| Mar 16 2023 |
5244 |
347.88 |
| Mar 09 2023 |
3029 |
369.93 |
| Mar 09 2023 |
2271 |
365.14 |
| Mar 09 2023 |
5382 |
350.9 |
| Mar 02 2023 |
3004 |
369.93 |
| Mar 02 2023 |
2249 |
365.14 |
| Mar 02 2023 |
5348 |
350.9 |
| Feb 23 2023 |
3011 |
369.93 |
| Feb 23 2023 |
2246 |
365.14 |
| Feb 23 2023 |
5343 |
350.9 |
| Feb 16 2023 |
2939 |
369.93 |
| Feb 16 2023 |
2243 |
365.14 |
| Feb 16 2023 |
5289 |
350.9 |
| Feb 09 2023 |
2939 |
369.93 |
| Feb 09 2023 |
2245 |
365.14 |
| Feb 09 2023 |
5280 |
350.9 |
| Feb 02 2023 |
2941 |
369.93 |
| Feb 02 2023 |
2232 |
365.14 |
| Feb 02 2023 |
5263 |
350.9 |
| Jan 26 2023 |
2941 |
369.93 |
| Jan 26 2023 |
2222 |
365.14 |
| Jan 26 2023 |
5254 |
350.9 |
| Jan 19 2023 |
2941 |
369.93 |
| Jan 19 2023 |
2216 |
365.14 |
| Jan 19 2023 |
5248 |
350.9 |
| Jan 12 2023 |
2941 |
369.93 |
| Jan 12 2023 |
2213 |
365.14 |
| Jan 12 2023 |
5245 |
350.9 |
| Jan 05 2023 |
2941 |
369.93 |
| Jan 05 2023 |
2213 |
365.14 |
| Jan 05 2023 |
5245 |
350.9 |
| Dec 29 2022 |
2941 |
369.93 |
| Dec 29 2022 |
2214 |
365.14 |
| Dec 29 2022 |
5245 |
350.9 |
| Dec 22 2022 |
2941 |
369.93 |
| Dec 22 2022 |
2214 |
365.14 |
| Dec 22 2022 |
5245 |
350.9 |
| Dec 15 2022 |
2937 |
369.93 |
| Dec 15 2022 |
2214 |
365.14 |
| Dec 15 2022 |
5248 |
350.9 |
| Dec 08 2022 |
2937 |
369.93 |
| Dec 08 2022 |
2216 |
365.14 |
| Dec 08 2022 |
5242 |
350.9 |
| Dec 01 2022 |
2937 |
369.93 |
| Dec 01 2022 |
2216 |
365.14 |
| Dec 01 2022 |
5242 |
350.9 |
| Nov 24 2022 |
2937 |
369.93 |
| Nov 24 2022 |
2216 |
365.14 |
| Nov 24 2022 |
5242 |
350.9 |
| Nov 17 2022 |
2927 |
369.93 |
| Nov 17 2022 |
2215 |
365.14 |
| Nov 17 2022 |
5239 |
350.9 |
| Nov 10 2022 |
2928 |
369.93 |
| Nov 10 2022 |
2216 |
365.14 |
| Nov 10 2022 |
5240 |
350.9 |
| Nov 03 2022 |
2927 |
369.93 |
| Nov 03 2022 |
2220 |
365.14 |
| Nov 03 2022 |
5227 |
350.9 |
| Oct 27 2022 |
2927 |
369.93 |
| Oct 27 2022 |
2219 |
365.14 |
| Oct 27 2022 |
5223 |
350.9 |
| Oct 20 2022 |
2932 |
369.93 |
| Oct 20 2022 |
2220 |
365.14 |
| Oct 20 2022 |
5226 |
350.9 |
| Oct 13 2022 |
2923 |
369.93 |
| Oct 13 2022 |
2220 |
365.14 |
| Oct 13 2022 |
5219 |
350.9 |
| Oct 06 2022 |
2925 |
369.93 |
| Oct 06 2022 |
2219 |
365.14 |
| Oct 06 2022 |
5220 |
350.9 |
| Sep 29 2022 |
2919 |
369.93 |
| Sep 29 2022 |
2214 |
365.14 |
| Sep 29 2022 |
5219 |
350.9 |
| Sep 22 2022 |
4127 |
411.7 |
| Sep 22 2022 |
2209 |
365.14 |
| Sep 22 2022 |
6688 |
378.77 |
| Sep 15 2022 |
4118 |
411.7 |
| Sep 15 2022 |
2205 |
365.14 |
| Sep 15 2022 |
6681 |
378.77 |
| Sep 08 2022 |
4128 |
411.7 |
| Sep 08 2022 |
2196 |
365.14 |
| Sep 08 2022 |
6650 |
378.77 |
| Sep 01 2022 |
4090 |
411.7 |
| Sep 01 2022 |
2164 |
365.14 |
| Sep 01 2022 |
6561 |
378.77 |
| Aug 25 2022 |
4050 |
411.7 |
| Aug 25 2022 |
2141 |
365.14 |
| Aug 25 2022 |
6515 |
378.77 |
| Aug 18 2022 |
3993 |
411.7 |
| Aug 18 2022 |
2154 |
365.14 |
| Aug 18 2022 |
6480 |
378.77 |
| Aug 11 2022 |
4275 |
421.9 |
| Aug 11 2022 |
2157 |
365.14 |
| Aug 11 2022 |
8127 |
410.55 |
| Aug 04 2022 |
4244 |
421.9 |
| Aug 04 2022 |
2156 |
365.14 |
| Aug 04 2022 |
8105 |
410.55 |
| Jul 28 2022 |
4189 |
421.9 |
| Jul 28 2022 |
2123 |
365.14 |
| Jul 28 2022 |
8006 |
410.55 |
| Jul 21 2022 |
4166 |
421.9 |
| Jul 21 2022 |
2112 |
365.14 |
| Jul 21 2022 |
7913 |
410.55 |
| Jul 14 2022 |
4151 |
421.9 |
| Jul 14 2022 |
2105 |
365.14 |
| Jul 14 2022 |
7900 |
410.55 |
| Jul 07 2022 |
4083 |
421.9 |
| Jul 07 2022 |
2092 |
365.14 |
| Jul 07 2022 |
7829 |
410.55 |
| Jun 30 2022 |
4040 |
421.9 |
| Jun 30 2022 |
2097 |
365.14 |
| Jun 30 2022 |
7799 |
410.55 |
| Jun 23 2022 |
4033 |
421.9 |
| Jun 23 2022 |
2099 |
365.14 |
| Jun 23 2022 |
7789 |
410.55 |
| Jun 16 2022 |
3973 |
421.9 |
| Jun 16 2022 |
2112 |
365.14 |
| Jun 16 2022 |
7617 |
410.55 |
| Jun 09 2022 |
3917 |
421.9 |
| Jun 09 2022 |
2102 |
365.14 |
| Jun 09 2022 |
7504 |
410.55 |
| Jun 02 2022 |
3821 |
421.9 |
| Jun 02 2022 |
2086 |
365.14 |
| Jun 02 2022 |
7309 |
410.55 |
| May 26 2022 |
3760 |
421.9 |
| May 26 2022 |
2076 |
365.14 |
| May 26 2022 |
7172 |
410.55 |
| May 19 2022 |
3583 |
421.9 |
| May 19 2022 |
2033 |
365.14 |
| May 19 2022 |
6966 |
410.55 |
| May 12 2022 |
3561 |
421.9 |
| May 12 2022 |
2028 |
365.14 |
| May 12 2022 |
6903 |
410.55 |
| May 05 2022 |
3450 |
421.9 |
| May 05 2022 |
2021 |
365.14 |
| May 05 2022 |
6731 |
410.55 |
| Apr 28 2022 |
3326 |
421.9 |
| Apr 28 2022 |
2019 |
365.14 |
| Apr 28 2022 |
6568 |
410.55 |
| Apr 21 2022 |
3112 |
421.9 |
| Apr 21 2022 |
1942 |
365.14 |
| Apr 21 2022 |
6343 |
410.55 |
| Apr 14 2022 |
2964 |
421.9 |
| Apr 14 2022 |
1930 |
365.14 |
| Apr 14 2022 |
6235 |
410.55 |
| Apr 07 2022 |
2850 |
421.9 |
| Apr 07 2022 |
1927 |
365.14 |
| Apr 07 2022 |
6145 |
410.55 |
| Mar 31 2022 |
2826 |
421.9 |
| Mar 31 2022 |
1930 |
365.14 |
| Mar 31 2022 |
6127 |
410.55 |
| Mar 24 2022 |
3033 |
450.13 |
| Mar 24 2022 |
1917 |
365.14 |
| Mar 24 2022 |
6598 |
428.88 |
| Mar 17 2022 |
3028 |
450.13 |
| Mar 17 2022 |
1909 |
365.14 |
| Mar 17 2022 |
6551 |
428.88 |
| Mar 10 2022 |
2843 |
450.13 |
| Mar 10 2022 |
1901 |
365.14 |
| Mar 10 2022 |
6446 |
428.88 |
| Mar 03 2022 |
2909 |
450.13 |
| Mar 03 2022 |
1849 |
365.14 |
| Mar 03 2022 |
6526 |
428.88 |
| Feb 24 2022 |
2670 |
435.02 |
| Feb 24 2022 |
1814 |
365.14 |
| Feb 24 2022 |
5418 |
402.1 |
| Feb 17 2022 |
2548 |
434.35 |
| Feb 17 2022 |
1779 |
365.14 |
| Feb 17 2022 |
5524 |
413.87 |
| Feb 10 2022 |
2622 |
434.35 |
| Feb 10 2022 |
1773 |
365.14 |
| Feb 10 2022 |
5664 |
413.87 |
| Feb 03 2022 |
2663 |
434.35 |
| Feb 03 2022 |
1752 |
365.14 |
| Feb 03 2022 |
5727 |
413.87 |
| Jan 27 2022 |
2699 |
434.35 |
| Jan 27 2022 |
1741 |
365.14 |
| Jan 27 2022 |
5757 |
413.87 |
| Jan 20 2022 |
2737 |
434.35 |
| Jan 20 2022 |
1739 |
365.14 |
| Jan 20 2022 |
5791 |
413.87 |
| Jan 13 2022 |
2737 |
434.35 |
| Jan 13 2022 |
2686 |
401.21 |
| Jan 13 2022 |
5635 |
409.27 |
| Jan 06 2022 |
2737 |
434.35 |
| Jan 06 2022 |
2687 |
401.21 |
| Jan 06 2022 |
5635 |
409.27 |
| Dec 30 2021 |
2737 |
434.35 |
| Dec 30 2021 |
2690 |
401.21 |
| Dec 30 2021 |
5635 |
409.27 |
| Dec 23 2021 |
2737 |
434.35 |
| Dec 23 2021 |
2690 |
401.21 |
| Dec 23 2021 |
5635 |
409.27 |
| Dec 16 2021 |
2737 |
434.35 |
| Dec 16 2021 |
2690 |
401.21 |
| Dec 16 2021 |
5635 |
409.27 |
| Dec 09 2021 |
2737 |
434.35 |
| Dec 09 2021 |
2690 |
401.21 |
| Dec 09 2021 |
5635 |
409.27 |
| Dec 02 2021 |
2737 |
434.35 |
| Dec 02 2021 |
2689 |
401.21 |
| Dec 02 2021 |
5638 |
409.27 |
| Nov 25 2021 |
2737 |
434.35 |
| Nov 25 2021 |
2689 |
401.21 |
| Nov 25 2021 |
5638 |
409.27 |
| Nov 18 2021 |
2737 |
434.35 |
| Nov 18 2021 |
2690 |
401.21 |
| Nov 18 2021 |
5638 |
409.27 |
| Nov 11 2021 |
2737 |
434.35 |
| Nov 11 2021 |
2690 |
401.21 |
| Nov 11 2021 |
5638 |
409.27 |
| Nov 04 2021 |
2759 |
434.35 |
| Nov 04 2021 |
2690 |
401.21 |
| Nov 04 2021 |
5660 |
409.27 |
| Oct 28 2021 |
2759 |
434.35 |
| Oct 28 2021 |
2691 |
401.21 |
| Oct 28 2021 |
5660 |
409.27 |
| Oct 21 2021 |
2759 |
434.35 |
| Oct 21 2021 |
2691 |
401.21 |
| Oct 21 2021 |
5660 |
409.27 |
| Oct 14 2021 |
2779 |
434.35 |
| Oct 14 2021 |
2691 |
401.21 |
| Oct 14 2021 |
5671 |
409.27 |
| Oct 07 2021 |
2781 |
434.35 |
| Oct 07 2021 |
2690 |
401.21 |
| Oct 07 2021 |
5671 |
409.27 |
| Sep 30 2021 |
2759 |
434.35 |
| Sep 30 2021 |
2646 |
401.21 |
| Sep 30 2021 |
5618 |
409.27 |
| Sep 23 2021 |
2732 |
434.35 |
| Sep 23 2021 |
3643 |
412.99 |
| Sep 23 2021 |
5488 |
409.12 |
| Sep 16 2021 |
2648 |
434.35 |
| Sep 16 2021 |
3598 |
412.99 |
| Sep 16 2021 |
5367 |
409.12 |
| Sep 09 2021 |
2252 |
412.45 |
| Sep 09 2021 |
3583 |
412.99 |
| Sep 09 2021 |
4659 |
393.42 |
| Sep 02 2021 |
1876 |
394.37 |
| Sep 02 2021 |
3442 |
412.99 |
| Sep 02 2021 |
4139 |
383.56 |
| Aug 26 2021 |
1841 |
394.37 |
| Aug 26 2021 |
3465 |
412.99 |
| Aug 26 2021 |
4170 |
383.56 |
| Aug 19 2021 |
1844 |
394.37 |
| Aug 19 2021 |
3721 |
436.91 |
| Aug 19 2021 |
4489 |
394.37 |
| Aug 12 2021 |
1823 |
394.37 |
| Aug 12 2021 |
3610 |
425.62 |
| Aug 12 2021 |
4318 |
391.14 |
| Aug 05 2021 |
1760 |
394.37 |
| Aug 05 2021 |
3609 |
425.62 |
| Aug 05 2021 |
4256 |
391.14 |
| Jul 29 2021 |
1749 |
394.37 |
| Jul 29 2021 |
3624 |
425.62 |
| Jul 29 2021 |
4221 |
391.14 |
| Jul 22 2021 |
1686 |
394.37 |
| Jul 22 2021 |
3528 |
425.62 |
| Jul 22 2021 |
4097 |
391.14 |
| Jul 15 2021 |
1731 |
394.37 |
| Jul 15 2021 |
3467 |
422.4 |
| Jul 15 2021 |
4097 |
391.14 |
| Jul 08 2021 |
1746 |
394.37 |
| Jul 08 2021 |
3542 |
422.4 |
| Jul 08 2021 |
4079 |
391.14 |
| Jul 01 2021 |
1755 |
394.37 |
| Jul 01 2021 |
3569 |
422.4 |
| Jul 01 2021 |
4084 |
391.14 |
| Jun 24 2021 |
1705 |
394.37 |
| Jun 24 2021 |
3631 |
422.4 |
| Jun 24 2021 |
4094 |
391.14 |
| Jun 17 2021 |
1679 |
394.37 |
| Jun 17 2021 |
3532 |
422.4 |
| Jun 17 2021 |
3942 |
391.14 |
| Jun 10 2021 |
1614 |
394.37 |
| Jun 10 2021 |
3941 |
437.43 |
| Jun 10 2021 |
3755 |
391.14 |
| Jun 03 2021 |
3700 |
391.14 |
| May 27 2021 |
2234 |
394.37 |
| May 27 2021 |
4127 |
435.93 |
| May 27 2021 |
4807 |
391.14 |
| May 07 2021 |
5862 |
391.14 |
| Feb 26 2021 |
1332 |
412.37 |
| Feb 26 2021 |
2192 |
412.37 |
| Feb 19 2021 |
2025 |
427.86 |
| Feb 19 2021 |
3111 |
427.86 |
| Feb 12 2021 |
2207 |
427.86 |
| Feb 12 2021 |
3337 |
427.86 |
| Feb 05 2021 |
2327 |
427.86 |
| Feb 05 2021 |
3502 |
427.86 |
| Jan 29 2021 |
2391 |
427.86 |
| Jan 29 2021 |
3586 |
427.86 |
| Jan 22 2021 |
2461 |
427.86 |
| Jan 22 2021 |
3655 |
427.86 |
| Jan 15 2021 |
2461 |
427.86 |
| Jan 15 2021 |
2641 |
437.29 |
| Jan 15 2021 |
3836 |
429.75 |
| Jan 08 2021 |
2461 |
427.86 |
| Jan 08 2021 |
2641 |
437.29 |
| Jan 08 2021 |
3825 |
429.75 |
| Jan 01 2021 |
2461 |
427.86 |
| Jan 01 2021 |
2626 |
437.29 |
| Jan 01 2021 |
3796 |
429.75 |
| Dec 25 2020 |
2461 |
427.86 |
| Dec 25 2020 |
2626 |
437.29 |
| Dec 25 2020 |
3796 |
429.75 |
| Dec 18 2020 |
2461 |
427.86 |
| Dec 18 2020 |
2626 |
437.29 |
| Dec 18 2020 |
3796 |
429.75 |
| Dec 11 2020 |
2461 |
427.86 |
| Dec 11 2020 |
2626 |
437.29 |
| Dec 11 2020 |
3787 |
429.75 |
| Dec 04 2020 |
2461 |
427.86 |
| Dec 04 2020 |
2597 |
437.29 |
| Dec 04 2020 |
3762 |
429.75 |
| Nov 27 2020 |
2461 |
427.86 |
| Nov 27 2020 |
2597 |
437.29 |
| Nov 27 2020 |
3762 |
429.75 |
| Nov 20 2020 |
2461 |
427.86 |
| Nov 20 2020 |
2597 |
437.29 |
| Nov 20 2020 |
3762 |
429.75 |
| Nov 13 2020 |
2461 |
427.86 |
| Nov 13 2020 |
2597 |
437.29 |
| Nov 13 2020 |
3762 |
429.75 |
| Nov 06 2020 |
2461 |
427.86 |
| Nov 06 2020 |
2597 |
437.29 |
| Nov 06 2020 |
3818 |
429.75 |
| Oct 30 2020 |
2456 |
427.86 |
| Oct 30 2020 |
2594 |
437.29 |
| Oct 30 2020 |
3766 |
429.75 |
| Oct 23 2020 |
2364 |
427.86 |
| Oct 23 2020 |
2594 |
437.29 |
| Oct 23 2020 |
3734 |
429.75 |
| Oct 16 2020 |
2371 |
427.86 |
| Oct 16 2020 |
2575 |
437.29 |
| Oct 16 2020 |
3723 |
429.75 |
| Oct 09 2020 |
2376 |
427.86 |
| Oct 09 2020 |
2549 |
437.29 |
| Oct 09 2020 |
3702 |
429.75 |
| Oct 02 2020 |
2271 |
427.86 |
| Oct 02 2020 |
2382 |
437.29 |
| Oct 02 2020 |
3483 |
429.75 |
| Sep 25 2020 |
2244 |
427.86 |
| Sep 25 2020 |
2406 |
436.91 |
| Sep 25 2020 |
3198 |
423.55 |
| Sep 18 2020 |
2248 |
427.86 |
| Sep 18 2020 |
2424 |
436.91 |
| Sep 18 2020 |
3199 |
423.55 |
| Sep 11 2020 |
1700 |
413.9 |
| Sep 11 2020 |
2468 |
436.91 |
| Sep 11 2020 |
2313 |
407.7 |
| Sep 04 2020 |
1344 |
394.37 |
| Sep 04 2020 |
2627 |
436.91 |
| Sep 04 2020 |
2062 |
394.37 |
| Aug 28 2020 |
1465 |
394.37 |
| Aug 28 2020 |
2947 |
436.91 |
| Aug 28 2020 |
2284 |
394.37 |
| Aug 21 2020 |
1558 |
394.37 |
| Aug 21 2020 |
3178 |
436.91 |
| Aug 21 2020 |
2468 |
394.37 |
| Aug 14 2020 |
1592 |
394.37 |
| Aug 14 2020 |
2806 |
425.62 |
| Aug 14 2020 |
2356 |
391.14 |
| Aug 07 2020 |
1725 |
394.37 |
| Aug 07 2020 |
3032 |
425.62 |
| Aug 07 2020 |
2508 |
391.14 |
| Jul 31 2020 |
1833 |
394.37 |
| Jul 31 2020 |
3270 |
425.62 |
| Jul 31 2020 |
2650 |
391.14 |
| Jul 24 2020 |
1925 |
394.37 |
| Jul 24 2020 |
3538 |
425.62 |
| Jul 24 2020 |
2831 |
391.14 |
| Jul 17 2020 |
2085 |
394.37 |
| Jul 17 2020 |
3698 |
422.4 |
| Jul 17 2020 |
2935 |
390.52 |
| Jul 10 2020 |
2175 |
394.37 |
| Jul 10 2020 |
3984 |
422.4 |
| Jul 10 2020 |
3126 |
390.52 |
| Jul 03 2020 |
2207 |
394.37 |
| Jul 03 2020 |
4017 |
422.4 |
| Jul 03 2020 |
3148 |
390.52 |
| Jun 26 2020 |
2350 |
394.37 |
| Jun 26 2020 |
4335 |
422.4 |
| Jun 26 2020 |
3380 |
390.52 |
| Jun 19 2020 |
2415 |
394.37 |
| Jun 19 2020 |
4488 |
422.4 |
| Jun 19 2020 |
3570 |
390.52 |
| Jun 12 2020 |
2509 |
394.37 |
| Jun 12 2020 |
5677 |
437.43 |
| Jun 12 2020 |
3672 |
390.52 |
| Jun 05 2020 |
2561 |
394.37 |
| Jun 05 2020 |
5807 |
435.93 |
| Jun 05 2020 |
3802 |
390.52 |
| May 29 2020 |
2658 |
394.37 |
| May 29 2020 |
6049 |
435.93 |
| May 29 2020 |
3951 |
390.52 |
| May 22 2020 |
2799 |
394.37 |
| May 22 2020 |
6291 |
435.93 |
| May 22 2020 |
4126 |
390.52 |
| May 15 2020 |
2321 |
384.03 |
| May 15 2020 |
6429 |
435.93 |
| May 15 2020 |
4302 |
390.52 |
| May 08 2020 |
2364 |
384.03 |
| May 08 2020 |
6555 |
435.93 |
| May 08 2020 |
4414 |
390.52 |
| May 01 2020 |
2530 |
384.03 |
| May 01 2020 |
6884 |
435.93 |
| May 01 2020 |
4743 |
390.52 |
| Apr 24 2020 |
1931 |
370.35 |
| Apr 24 2020 |
7118 |
435.93 |
| Apr 24 2020 |
5002 |
390.52 |
| Apr 17 2020 |
2054 |
370.35 |
| Apr 17 2020 |
7156 |
435.93 |
| Apr 17 2020 |
5134 |
390.52 |
| Apr 10 2020 |
2116 |
370.35 |
| Apr 10 2020 |
7319 |
435.93 |
| Apr 10 2020 |
5248 |
390.52 |
| Apr 03 2020 |
2224 |
370.35 |
| Apr 03 2020 |
7492 |
435.93 |
| Apr 03 2020 |
5442 |
390.52 |
| Mar 27 2020 |
1478 |
351.54 |
| Mar 27 2020 |
7667 |
435.93 |
| Mar 27 2020 |
5649 |
390.52 |
| Mar 20 2020 |
1534 |
351.54 |
| Mar 20 2020 |
7779 |
435.93 |
| Mar 20 2020 |
5742 |
390.52 |
| Mar 13 2020 |
1594 |
351.54 |
| Mar 13 2020 |
7840 |
435.93 |
| Mar 13 2020 |
5828 |
390.52 |
| Mar 06 2020 |
1637 |
351.54 |
| Mar 06 2020 |
7875 |
435.93 |
| Mar 06 2020 |
6011 |
391.9 |
| Feb 28 2020 |
1663 |
351.54 |
| Feb 28 2020 |
7857 |
435.93 |
| Feb 28 2020 |
3785 |
369.17 |
| Feb 21 2020 |
1641 |
351.54 |
| Feb 21 2020 |
7760 |
435.93 |
| Feb 21 2020 |
3744 |
369.17 |
| Feb 14 2020 |
1653 |
351.54 |
| Feb 14 2020 |
7795 |
435.93 |
| Feb 14 2020 |
3749 |
369.17 |
| Feb 07 2020 |
1647 |
351.54 |
| Feb 07 2020 |
7737 |
435.93 |
| Feb 07 2020 |
3737 |
369.17 |
| Jan 31 2020 |
1666 |
351.54 |
| Jan 31 2020 |
7749 |
435.93 |
| Jan 31 2020 |
3746 |
369.17 |
| Jan 24 2020 |
1661 |
351.54 |
| Jan 24 2020 |
7775 |
435.93 |
| Jan 24 2020 |
3749 |
369.17 |
| Jan 17 2020 |
1509 |
347.67 |
| Jan 17 2020 |
8874 |
447.98 |
| Jan 17 2020 |
2490 |
351.54 |
| Jan 10 2020 |
1509 |
347.67 |
| Jan 10 2020 |
8872 |
447.98 |
| Jan 10 2020 |
2491 |
351.54 |
| Jan 03 2020 |
1510 |
347.67 |
| Jan 03 2020 |
8879 |
447.98 |
| Jan 03 2020 |
2495 |
351.54 |
| Dec 27 2019 |
1510 |
347.67 |
| Dec 27 2019 |
8873 |
447.98 |
| Dec 27 2019 |
2496 |
351.54 |
| Dec 20 2019 |
1510 |
347.67 |
| Dec 20 2019 |
8873 |
447.98 |
| Dec 20 2019 |
2496 |
351.54 |
| Dec 13 2019 |
1510 |
347.67 |
| Dec 13 2019 |
8874 |
447.98 |
| Dec 13 2019 |
2496 |
351.54 |
| Dec 06 2019 |
1510 |
347.67 |
| Dec 06 2019 |
8862 |
447.98 |
| Dec 06 2019 |
2496 |
351.54 |
| Nov 29 2019 |
1510 |
347.67 |
| Nov 29 2019 |
13050 |
493.8 |
| Nov 29 2019 |
2502 |
351.54 |
| Nov 22 2019 |
1510 |
347.67 |
| Nov 22 2019 |
13050 |
493.8 |
| Nov 22 2019 |
2502 |
351.54 |
| Nov 15 2019 |
1510 |
347.67 |
| Nov 15 2019 |
13051 |
493.8 |
| Nov 15 2019 |
2502 |
351.54 |
| Nov 08 2019 |
1509 |
347.67 |
| Nov 08 2019 |
13058 |
493.8 |
| Nov 08 2019 |
2496 |
351.54 |
| Nov 01 2019 |
1476 |
347.67 |
| Nov 01 2019 |
13054 |
493.8 |
| Nov 01 2019 |
2462 |
351.54 |
| Oct 25 2019 |
1476 |
347.67 |
| Oct 25 2019 |
13071 |
493.8 |
| Oct 25 2019 |
2462 |
351.54 |
| Oct 18 2019 |
1477 |
347.67 |
| Oct 18 2019 |
13071 |
493.8 |
| Oct 18 2019 |
2464 |
351.54 |
| Oct 11 2019 |
1477 |
347.67 |
| Oct 11 2019 |
13070 |
493.8 |
| Oct 11 2019 |
2460 |
351.54 |
| Oct 04 2019 |
1482 |
347.67 |
| Oct 04 2019 |
13089 |
493.8 |
| Oct 04 2019 |
2465 |
351.54 |
| Sep 27 2019 |
1483 |
347.67 |
| Sep 27 2019 |
13088 |
493.8 |
| Sep 27 2019 |
2478 |
351.54 |
| Sep 20 2019 |
1474 |
347.67 |
| Sep 20 2019 |
13103 |
493.8 |
| Sep 20 2019 |
2242 |
347.67 |
| Sep 13 2019 |
1551 |
349.51 |
| Sep 13 2019 |
13087 |
493.8 |
| Sep 13 2019 |
2337 |
349.51 |
| Sep 06 2019 |
1576 |
349.51 |
| Sep 06 2019 |
13109 |
493.8 |
| Sep 06 2019 |
2366 |
349.51 |
| Aug 30 2019 |
1599 |
349.51 |
| Aug 30 2019 |
13245 |
493.8 |
| Aug 30 2019 |
2389 |
349.51 |
| Aug 23 2019 |
1594 |
349.51 |
| Aug 23 2019 |
13342 |
493.8 |
| Aug 23 2019 |
2397 |
349.51 |
| Aug 16 2019 |
1609 |
349.51 |
| Aug 16 2019 |
13309 |
493.8 |
| Aug 16 2019 |
2418 |
349.51 |
| Aug 09 2019 |
1631 |
349.51 |
| Aug 09 2019 |
13356 |
493.8 |
| Aug 09 2019 |
2450 |
349.51 |
| Aug 02 2019 |
1653 |
349.51 |
| Aug 02 2019 |
13488 |
493.8 |
| Aug 02 2019 |
2465 |
349.51 |
| Jul 26 2019 |
1671 |
349.51 |
| Jul 26 2019 |
13553 |
493.8 |
| Jul 26 2019 |
2516 |
349.51 |
| Jul 19 2019 |
1733 |
349.51 |
| Jul 19 2019 |
13601 |
493.8 |
| Jul 19 2019 |
2541 |
349.51 |
| Jul 12 2019 |
1756 |
349.51 |
| Jul 12 2019 |
2650 |
349.51 |
| Jul 05 2019 |
1903 |
349.51 |
| Jul 05 2019 |
2818 |
349.51 |
| Jun 28 2019 |
1915 |
349.51 |
| Jun 28 2019 |
2869 |
349.51 |
| Jun 21 2019 |
1919 |
349.51 |
| Jun 21 2019 |
2850 |
349.51 |
| Jun 14 2019 |
1906 |
349.51 |
| Jun 14 2019 |
2873 |
349.51 |
| Jun 07 2019 |
1914 |
349.51 |
| Jun 07 2019 |
2917 |
349.51 |
| May 31 2019 |
1647 |
343.27 |
| May 31 2019 |
2521 |
343.27 |
| May 24 2019 |
1668 |
343.27 |
| May 24 2019 |
2574 |
343.27 |
| May 17 2019 |
1701 |
343.27 |
| May 17 2019 |
2629 |
343.27 |
| May 10 2019 |
1997 |
349.78 |
| May 10 2019 |
3035 |
349.78 |
| May 03 2019 |
2016 |
349.78 |
| May 03 2019 |
3046 |
349.78 |
| Apr 26 2019 |
2691 |
363.33 |
| Apr 26 2019 |
4022 |
363.33 |
| Apr 19 2019 |
2642 |
363.33 |
| Apr 19 2019 |
3975 |
363.33 |
| Apr 18 2019 |
2651 |
363.33 |
| Apr 12 2019 |
2623 |
363.33 |
| Apr 12 2019 |
3996 |
363.33 |
| Apr 05 2019 |
2486 |
363.33 |
| Apr 05 2019 |
3853 |
363.33 |
| Mar 29 2019 |
2486 |
363.33 |
| Mar 29 2019 |
3842 |
363.33 |
| Mar 22 2019 |
2448 |
363.33 |
| Mar 22 2019 |
3846 |
363.33 |
| Mar 15 2019 |
2513 |
363.33 |
| Mar 15 2019 |
3883 |
363.33 |
| Mar 08 2019 |
1928 |
351.36 |
| Mar 08 2019 |
3024 |
351.36 |
| Mar 01 2019 |
2128 |
355.63 |
| Mar 01 2019 |
3322 |
355.63 |
| Feb 22 2019 |
2062 |
354.03 |
| Feb 22 2019 |
3227 |
354.03 |
| Feb 15 2019 |
2067 |
354.03 |
| Feb 15 2019 |
3233 |
354.03 |
| Feb 08 2019 |
1581 |
342.65 |
| Feb 08 2019 |
2527 |
342.65 |
| Feb 01 2019 |
1588 |
342.65 |
| Feb 01 2019 |
2532 |
342.65 |
| Jan 25 2019 |
1595 |
342.65 |
| Jan 25 2019 |
2542 |
342.65 |
| Jan 18 2019 |
1749 |
346.23 |
| Jan 18 2019 |
2748 |
346.23 |
| Jan 11 2019 |
1749 |
346.23 |
| Jan 11 2019 |
2749 |
346.23 |
| Jan 04 2019 |
1750 |
346.23 |
| Jan 04 2019 |
2750 |
346.23 |
| Dec 28 2018 |
1750 |
346.23 |
| Dec 28 2018 |
2750 |
346.23 |
| Dec 21 2018 |
1750 |
346.23 |
| Dec 21 2018 |
2750 |
346.23 |
| Dec 14 2018 |
1750 |
346.23 |
| Dec 14 2018 |
2750 |
346.23 |
| Dec 07 2018 |
1750 |
346.23 |
| Dec 07 2018 |
2750 |
346.23 |
| Nov 30 2018 |
1750 |
346.23 |
| Nov 30 2018 |
2750 |
346.23 |
| Nov 23 2018 |
1750 |
346.23 |
| Nov 23 2018 |
2750 |
346.23 |
| Nov 16 2018 |
1750 |
346.23 |
| Nov 16 2018 |
2750 |
346.23 |
| Nov 09 2018 |
1750 |
346.23 |
| Nov 09 2018 |
2750 |
346.23 |
| Nov 02 2018 |
1750 |
346.23 |
| Nov 02 2018 |
2739 |
346.23 |
| Oct 26 2018 |
1749 |
346.23 |
| Oct 26 2018 |
2737 |
346.23 |
| Oct 19 2018 |
1753 |
346.23 |
| Oct 19 2018 |
2740 |
346.23 |
| Oct 12 2018 |
1531 |
340.98 |
| Oct 12 2018 |
2450 |
340.98 |
| Oct 05 2018 |
1533 |
340.98 |
| Oct 05 2018 |
2456 |
340.98 |
| Sep 28 2018 |
1501 |
340.98 |
| Sep 28 2018 |
2436 |
340.98 |
| Sep 21 2018 |
1500 |
340.98 |
| Sep 21 2018 |
2445 |
340.98 |
| Sep 14 2018 |
1463 |
339.7 |
| Sep 14 2018 |
2372 |
339.7 |
| Sep 07 2018 |
1474 |
339.7 |
| Sep 07 2018 |
2418 |
339.7 |
| Aug 31 2018 |
1479 |
339.7 |
| Aug 31 2018 |
2437 |
339.7 |
| Aug 24 2018 |
1461 |
339.7 |
| Aug 24 2018 |
2412 |
339.7 |
| Aug 17 2018 |
1462 |
339.7 |
| Aug 17 2018 |
2431 |
339.7 |
| Aug 10 2018 |
1533 |
339.7 |
| Aug 10 2018 |
2512 |
339.7 |
| Aug 03 2018 |
1563 |
339.7 |
| Aug 03 2018 |
2556 |
339.7 |
| Jul 27 2018 |
1571 |
339.7 |
| Jul 27 2018 |
2564 |
339.7 |
| Jul 20 2018 |
1561 |
339.7 |
| Jul 20 2018 |
2611 |
339.7 |
| Jul 13 2018 |
1621 |
339.7 |
| Jul 13 2018 |
2515 |
339.7 |
| Jul 06 2018 |
1493 |
340.53 |
| Jul 06 2018 |
2371 |
340.53 |
| Jun 29 2018 |
1506 |
340.53 |
| Jun 29 2018 |
2381 |
340.53 |
| Jun 22 2018 |
1560 |
340.53 |
| Jun 22 2018 |
2476 |
340.53 |
| Jun 15 2018 |
1575 |
340.53 |
| Jun 15 2018 |
2504 |
340.53 |
| Jun 08 2018 |
1575 |
340.53 |
| Jun 08 2018 |
2548 |
340.53 |
| Jun 01 2018 |
1814 |
340.53 |
| Jun 01 2018 |
2751 |
340.53 |
| May 25 2018 |
1827 |
340.53 |
| May 25 2018 |
2825 |
340.53 |
| May 18 2018 |
1857 |
340.53 |
| May 18 2018 |
2788 |
340.53 |
| May 11 2018 |
1863 |
340.53 |
| May 11 2018 |
2842 |
340.53 |
| May 04 2018 |
1919 |
340.53 |
| May 04 2018 |
2933 |
340.53 |
| Apr 27 2018 |
1926 |
340.53 |
| Apr 27 2018 |
2935 |
340.53 |
| Apr 20 2018 |
1937 |
340.53 |
| Apr 20 2018 |
2960 |
340.53 |
| Apr 13 2018 |
1935 |
340.53 |
| Apr 13 2018 |
2963 |
340.53 |
| Apr 06 2018 |
1967 |
340.53 |
| Apr 06 2018 |
2971 |
340.53 |
| Mar 30 2018 |
2028 |
340.53 |
| Mar 30 2018 |
3014 |
340.53 |
| Mar 23 2018 |
2098 |
340.53 |
| Mar 23 2018 |
3065 |
340.53 |
| Mar 16 2018 |
2104 |
340.53 |
| Mar 16 2018 |
3110 |
340.53 |
| Mar 09 2018 |
1723 |
331.24 |
| Mar 09 2018 |
2614 |
331.24 |
| Mar 02 2018 |
1449 |
323.03 |
| Mar 02 2018 |
2312 |
323.03 |
| Feb 23 2018 |
4885 |
382.61 |
| Feb 23 2018 |
6961 |
382.61 |
| Feb 16 2018 |
4909 |
382.61 |
| Feb 16 2018 |
6979 |
382.61 |
| Feb 09 2018 |
8241 |
418.16 |
| Feb 09 2018 |
11375 |
418.16 |
| Feb 02 2018 |
8217 |
418.16 |
| Feb 02 2018 |
11363 |
418.16 |
| Jan 26 2018 |
8242 |
418.16 |
| Jan 26 2018 |
11393 |
418.16 |
| Jan 19 2018 |
6986 |
405.38 |
| Jan 19 2018 |
9756 |
405.38 |
| Jan 12 2018 |
6994 |
405.38 |
| Jan 12 2018 |
9753 |
405.38 |
| Jan 05 2018 |
6994 |
405.38 |
| Jan 05 2018 |
9767 |
405.38 |
| Dec 29 2017 |
6994 |
405.38 |
| Dec 29 2017 |
9767 |
405.38 |
| Dec 22 2017 |
6994 |
405.38 |
| Dec 22 2017 |
9768 |
405.38 |
| Dec 15 2017 |
6994 |
405.38 |
| Dec 15 2017 |
9763 |
405.38 |
| Dec 08 2017 |
6994 |
405.38 |
| Dec 08 2017 |
9763 |
405.38 |
| Dec 01 2017 |
6994 |
405.38 |
| Dec 01 2017 |
9763 |
405.38 |
| Nov 24 2017 |
6994 |
405.38 |
| Nov 24 2017 |
9763 |
405.38 |
| Nov 17 2017 |
6994 |
405.38 |
| Nov 17 2017 |
9763 |
405.38 |
| Nov 10 2017 |
6995 |
405.38 |
| Nov 10 2017 |
9768 |
405.38 |
| Nov 03 2017 |
6995 |
405.38 |
| Nov 03 2017 |
9769 |
405.38 |
| Oct 27 2017 |
7049 |
405.38 |
| Oct 27 2017 |
9812 |
405.38 |
| Oct 20 2017 |
6999 |
405.38 |
| Oct 20 2017 |
9786 |
405.38 |
| Oct 13 2017 |
7027 |
405.38 |
| Oct 13 2017 |
9804 |
405.38 |
| Oct 06 2017 |
7030 |
405.38 |
| Oct 06 2017 |
9811 |
405.38 |
| Sep 29 2017 |
7029 |
405.38 |
| Sep 29 2017 |
9740 |
405.38 |
| Sep 22 2017 |
5730 |
390.98 |
| Sep 22 2017 |
7998 |
390.98 |
| Sep 15 2017 |
7574 |
409.79 |
| Sep 15 2017 |
10489 |
409.79 |
| Sep 08 2017 |
7521 |
409.79 |
| Sep 08 2017 |
10593 |
409.79 |
| Sep 01 2017 |
7519 |
409.79 |
| Sep 01 2017 |
10615 |
409.79 |
| Aug 25 2017 |
7887 |
409.79 |
| Aug 25 2017 |
10951 |
409.79 |
| Aug 18 2017 |
7912 |
409.79 |
| Aug 18 2017 |
11034 |
409.79 |
| Aug 11 2017 |
7970 |
409.79 |
| Aug 11 2017 |
11081 |
409.79 |
| Aug 04 2017 |
8030 |
409.79 |
| Aug 04 2017 |
11220 |
409.79 |
| Jul 28 2017 |
8105 |
409.79 |
| Jul 28 2017 |
11295 |
409.79 |
| Jul 21 2017 |
8209 |
409.79 |
| Jul 21 2017 |
11430 |
409.79 |
| Jul 14 2017 |
8261 |
409.79 |
| Jul 14 2017 |
11490 |
409.79 |
| Jul 07 2017 |
8305 |
409.79 |
| Jul 07 2017 |
11506 |
409.79 |
| Jun 30 2017 |
8327 |
409.79 |
| Jun 30 2017 |
11570 |
409.79 |
| Jun 23 2017 |
8474 |
409.79 |
| Jun 23 2017 |
11668 |
409.79 |
| Jun 16 2017 |
8502 |
409.79 |
| Jun 16 2017 |
11657 |
409.79 |
| Jun 09 2017 |
8403 |
409.79 |
| Jun 09 2017 |
11563 |
409.79 |
| Jun 02 2017 |
8683 |
409.79 |
| Jun 02 2017 |
11770 |
409.79 |
| May 26 2017 |
8708 |
409.79 |
| May 26 2017 |
11822 |
409.79 |
| May 19 2017 |
8902 |
409.79 |
| May 19 2017 |
11925 |
409.79 |
| May 12 2017 |
8940 |
409.79 |
| May 12 2017 |
12013 |
409.79 |
| May 05 2017 |
8985 |
409.79 |
| May 05 2017 |
12035 |
409.79 |
| Apr 28 2017 |
8946 |
409.79 |
| Apr 28 2017 |
11888 |
409.79 |
| Apr 21 2017 |
9083 |
409.79 |
| Apr 21 2017 |
12033 |
409.79 |
| Apr 14 2017 |
9172 |
409.79 |
| Apr 14 2017 |
12067 |
409.79 |
| Apr 07 2017 |
9063 |
409.79 |
| Apr 07 2017 |
11872 |
409.79 |
| Mar 31 2017 |
9086 |
409.79 |
| Mar 31 2017 |
12073 |
409.79 |
| Mar 24 2017 |
8956 |
409.79 |
| Mar 24 2017 |
11954 |
409.79 |
| Mar 17 2017 |
9070 |
409.79 |
| Mar 17 2017 |
12037 |
409.79 |
| Mar 10 2017 |
9152 |
409.79 |
| Mar 10 2017 |
12131 |
409.79 |
| Mar 03 2017 |
9134 |
410.29 |
| Mar 03 2017 |
12155 |
410.29 |
| Feb 24 2017 |
7653 |
394.86 |
| Feb 24 2017 |
10235 |
394.86 |
| Feb 17 2017 |
7686 |
394.86 |
| Feb 17 2017 |
10282 |
394.86 |
| Feb 10 2017 |
7775 |
394.86 |
| Feb 10 2017 |
10342 |
394.86 |
| Feb 03 2017 |
7757 |
394.86 |
| Feb 03 2017 |
10345 |
394.86 |
| Jan 27 2017 |
7732 |
394.86 |
| Jan 27 2017 |
10353 |
394.86 |
| Jan 20 2017 |
8082 |
398.62 |
| Jan 20 2017 |
10790 |
398.62 |
| Jan 13 2017 |
8087 |
398.62 |
| Jan 13 2017 |
10792 |
398.62 |
| Jan 06 2017 |
8087 |
398.62 |
| Jan 06 2017 |
10775 |
398.62 |
| Dec 30 2016 |
8087 |
398.62 |
| Dec 30 2016 |
10777 |
398.62 |
| Dec 23 2016 |
8087 |
398.62 |
| Dec 23 2016 |
10777 |
398.62 |
| Dec 16 2016 |
8087 |
398.62 |
| Dec 16 2016 |
10776 |
398.62 |
| Dec 09 2016 |
8085 |
398.62 |
| Dec 09 2016 |
10780 |
398.62 |
| Dec 02 2016 |
8085 |
398.62 |
| Dec 02 2016 |
10781 |
398.62 |
| Nov 25 2016 |
8085 |
398.62 |
| Nov 25 2016 |
10780 |
398.62 |
| Nov 18 2016 |
8085 |
398.62 |
| Nov 18 2016 |
10780 |
398.62 |
| Nov 11 2016 |
8077 |
398.62 |
| Nov 11 2016 |
10773 |
398.62 |
| Nov 04 2016 |
8077 |
398.62 |
| Nov 04 2016 |
10773 |
398.62 |
| Oct 28 2016 |
8092 |
398.62 |
| Oct 28 2016 |
10790 |
398.62 |
| Oct 21 2016 |
8098 |
398.62 |
| Oct 21 2016 |
10795 |
398.62 |
| Oct 14 2016 |
8102 |
398.62 |
| Oct 14 2016 |
10840 |
398.62 |
| Oct 07 2016 |
8099 |
398.62 |
| Oct 07 2016 |
10841 |
398.62 |
| Sep 30 2016 |
8107 |
398.62 |
| Sep 30 2016 |
10849 |
398.62 |
| Sep 23 2016 |
9778 |
415.57 |
| Sep 23 2016 |
12963 |
415.57 |
| Sep 16 2016 |
9745 |
415.57 |
| Sep 16 2016 |
12989 |
415.57 |
| Sep 09 2016 |
9857 |
415.57 |
| Sep 09 2016 |
13047 |
415.57 |
| Sep 02 2016 |
9901 |
415.57 |
| Sep 02 2016 |
13188 |
415.57 |
| Aug 26 2016 |
9611 |
415.57 |
| Aug 26 2016 |
12949 |
415.57 |
| Aug 19 2016 |
9630 |
415.57 |
| Aug 19 2016 |
12969 |
415.57 |
| Aug 12 2016 |
9621 |
415.57 |
| Aug 12 2016 |
14220 |
415.57 |
| Aug 05 2016 |
9657 |
415.57 |
| Aug 05 2016 |
14354 |
415.57 |
| Jul 29 2016 |
9525 |
415.57 |
| Jul 29 2016 |
14491 |
415.57 |
| Jul 22 2016 |
9647 |
415.57 |
| Jul 22 2016 |
14656 |
415.57 |
| Jun 22 2016 |
9885 |
415.57 |
| Jun 22 2016 |
15637 |
415.57 |
| Jun 15 2016 |
10006 |
415.57 |
| Jun 15 2016 |
15803 |
415.57 |
| Jun 08 2016 |
10023 |
415.57 |
| Jun 08 2016 |
15849 |
415.57 |
| Jun 01 2016 |
10104 |
415.57 |
| Jun 01 2016 |
16106 |
415.57 |
| May 25 2016 |
10127 |
415.57 |
| May 25 2016 |
16052 |
415.57 |
| May 18 2016 |
10214 |
415.57 |
| May 18 2016 |
16189 |
415.57 |
| May 11 2016 |
10229 |
415.57 |
| May 11 2016 |
16156 |
415.57 |
| May 04 2016 |
10167 |
415.57 |
| May 04 2016 |
16085 |
415.57 |
| Apr 27 2016 |
10367 |
415.57 |
| Apr 27 2016 |
16350 |
415.57 |
| Apr 20 2016 |
10334 |
415.57 |
| Apr 20 2016 |
16381 |
415.57 |
| Apr 13 2016 |
10564 |
415.57 |
| Apr 13 2016 |
16351 |
415.57 |
| Apr 06 2016 |
10771 |
415.57 |
| Apr 06 2016 |
16518 |
415.57 |
| Mar 30 2016 |
10650 |
415.57 |
| Mar 30 2016 |
16374 |
415.57 |
| Mar 23 2016 |
10878 |
415.57 |
| Mar 23 2016 |
16506 |
415.57 |
| Mar 16 2016 |
10969 |
415.57 |
| Mar 16 2016 |
16454 |
415.57 |
| Mar 09 2016 |
11012 |
415.57 |
| Mar 09 2016 |
16504 |
415.57 |
| Sep 23 2015 |
4168 |
341.58 |
| Sep 23 2015 |
7108 |
341.58 |
| Sep 16 2015 |
4137 |
341.58 |
| Sep 16 2015 |
7096 |
341.58 |
| Sep 09 2015 |
4124 |
341.58 |
| Sep 09 2015 |
7112 |
341.58 |
| Sep 02 2015 |
4162 |
341.58 |
| Sep 02 2015 |
7094 |
341.58 |
| Aug 26 2015 |
4252 |
341.58 |
| Aug 26 2015 |
7208 |
341.58 |
| Aug 19 2015 |
4415 |
341.58 |
| Aug 19 2015 |
7329 |
341.58 |
| Aug 12 2015 |
4389 |
341.58 |
| Aug 12 2015 |
7328 |
341.58 |
| Aug 05 2015 |
4458 |
341.58 |
| Aug 05 2015 |
7367 |
341.58 |
| Jul 29 2015 |
4444 |
341.58 |
| Jul 29 2015 |
7433 |
341.58 |
| Jul 22 2015 |
4450 |
341.58 |
| Jul 22 2015 |
7421 |
341.58 |
| Jul 15 2015 |
4621 |
341.58 |
| Jul 15 2015 |
7537 |
341.58 |
| Jul 08 2015 |
4664 |
341.58 |
| Jul 08 2015 |
7670 |
341.58 |
| Jul 01 2015 |
4698 |
341.58 |
| Jul 01 2015 |
7719 |
341.58 |
| Jun 24 2015 |
4729 |
341.58 |
| Jun 24 2015 |
7803 |
341.58 |
| Jun 17 2015 |
4722 |
341.58 |
| Jun 17 2015 |
7876 |
341.58 |
| Jun 10 2015 |
4746 |
341.58 |
| Jun 10 2015 |
7832 |
341.58 |
| Jun 03 2015 |
4842 |
341.58 |
| Jun 03 2015 |
7942 |
341.58 |
| May 27 2015 |
4803 |
341.58 |
| May 27 2015 |
7925 |
341.58 |
| May 20 2015 |
4864 |
341.58 |
| May 20 2015 |
8000 |
341.58 |
| May 13 2015 |
4909 |
341.58 |
| May 13 2015 |
8052 |
341.58 |
| May 06 2015 |
4846 |
341.58 |
| May 06 2015 |
7859 |
341.58 |
| Apr 29 2015 |
4910 |
341.58 |
| Apr 29 2015 |
7932 |
341.58 |
| Apr 22 2015 |
4973 |
341.58 |
| Apr 22 2015 |
7970 |
341.58 |
| Apr 15 2015 |
5008 |
341.58 |
| Apr 15 2015 |
8039 |
341.58 |
| Apr 08 2015 |
5002 |
341.58 |
| Apr 08 2015 |
8083 |
341.58 |
| Apr 01 2015 |
5072 |
341.58 |
| Apr 01 2015 |
8201 |
341.58 |
| Mar 25 2015 |
4865 |
341.58 |
| Mar 25 2015 |
7987 |
341.58 |
| Mar 18 2015 |
4739 |
341.58 |
| Mar 18 2015 |
7858 |
341.58 |
| Mar 11 2015 |
4840 |
341.58 |
| Mar 11 2015 |
8167 |
341.58 |
| Mar 04 2015 |
4944 |
341.58 |
| Mar 04 2015 |
8251 |
341.58 |
| Feb 25 2015 |
9377 |
391.55 |
| Feb 25 2015 |
14427 |
391.55 |
| Feb 18 2015 |
9379 |
390.77 |
| Feb 18 2015 |
14376 |
390.77 |
| Feb 11 2015 |
9424 |
390.77 |
| Feb 11 2015 |
14410 |
390.77 |
| Feb 04 2015 |
9456 |
390.77 |
| Feb 04 2015 |
14424 |
390.77 |
| Jan 28 2015 |
9447 |
390.77 |
| Jan 28 2015 |
14417 |
390.77 |
| Jan 21 2015 |
9471 |
390.77 |
| Jan 21 2015 |
14441 |
390.77 |
| Jan 14 2015 |
9483 |
390.77 |
| Jan 14 2015 |
14452 |
390.77 |
| Jan 07 2015 |
9483 |
390.77 |
| Jan 07 2015 |
14427 |
390.77 |
| Dec 31 2014 |
9483 |
390.77 |
| Dec 31 2014 |
14432 |
390.77 |
| Dec 24 2014 |
9483 |
390.77 |
| Dec 24 2014 |
14432 |
390.77 |
| Dec 17 2014 |
9483 |
390.77 |
| Dec 17 2014 |
14425 |
390.77 |
| Dec 10 2014 |
9483 |
390.77 |
| Dec 10 2014 |
14425 |
390.77 |
| Dec 03 2014 |
9483 |
390.77 |
| Dec 03 2014 |
14426 |
390.77 |
| Nov 26 2014 |
9483 |
390.77 |
| Nov 26 2014 |
14426 |
390.77 |
| Nov 19 2014 |
9483 |
390.77 |
| Nov 19 2014 |
14426 |
390.77 |
| Nov 12 2014 |
9483 |
390.77 |
| Nov 12 2014 |
14426 |
390.77 |
| Nov 05 2014 |
9483 |
390.77 |
| Nov 05 2014 |
14426 |
390.77 |
| Oct 29 2014 |
9480 |
390.77 |
| Oct 29 2014 |
14424 |
390.77 |
| Oct 22 2014 |
9471 |
390.77 |
| Oct 22 2014 |
14438 |
390.77 |
| Oct 15 2014 |
9437 |
390.77 |
| Oct 15 2014 |
14403 |
390.77 |
| Oct 08 2014 |
12915 |
423.57 |
| Oct 08 2014 |
19000 |
423.57 |
| Oct 01 2014 |
12923 |
423.57 |
| Oct 01 2014 |
19021 |
423.57 |
| Sep 24 2014 |
12990 |
423.57 |
| Sep 24 2014 |
19030 |
423.57 |
| Sep 17 2014 |
12902 |
423.57 |
| Sep 17 2014 |
18998 |
423.57 |
| Sep 10 2014 |
12915 |
423.57 |
| Sep 10 2014 |
19014 |
423.57 |
| Sep 03 2014 |
12927 |
423.57 |
| Sep 03 2014 |
19051 |
423.57 |
| Aug 27 2014 |
12844 |
423.57 |
| Aug 27 2014 |
19097 |
423.57 |
| Aug 20 2014 |
12843 |
423.57 |
| Aug 20 2014 |
19113 |
423.57 |
| Aug 13 2014 |
12827 |
423.57 |
| Aug 13 2014 |
19166 |
423.57 |
| Aug 06 2014 |
12968 |
423.57 |
| Aug 06 2014 |
19230 |
423.57 |
| Jul 30 2014 |
12981 |
423.57 |
| Jul 30 2014 |
19370 |
423.57 |
| Jul 23 2014 |
12892 |
423.57 |
| Jul 23 2014 |
19211 |
423.57 |
| Jul 16 2014 |
13033 |
423.57 |
| Jul 16 2014 |
19199 |
423.57 |
| Jul 09 2014 |
13098 |
423.57 |
| Jul 09 2014 |
19203 |
423.57 |
| Jul 02 2014 |
13181 |
423.57 |
| Jul 02 2014 |
19379 |
423.57 |
| Jun 25 2014 |
13262 |
423.57 |
| Jun 25 2014 |
19424 |
423.57 |
| Jun 18 2014 |
13312 |
423.57 |
| Jun 18 2014 |
19447 |
423.57 |
| Jun 11 2014 |
13264 |
423.57 |
| Jun 11 2014 |
19665 |
423.57 |
| Jun 04 2014 |
13365 |
423.57 |
| Jun 04 2014 |
19831 |
423.57 |
| May 28 2014 |
13310 |
423.57 |
| May 28 2014 |
19799 |
423.57 |
| May 21 2014 |
13355 |
423.57 |
| May 21 2014 |
19899 |
423.57 |
| May 14 2014 |
13476 |
423.57 |
| May 14 2014 |
20004 |
423.57 |
| May 07 2014 |
13092 |
423.57 |
| May 07 2014 |
19730 |
423.57 |
| Apr 30 2014 |
13549 |
423.57 |
| Apr 30 2014 |
20218 |
423.57 |
| Apr 23 2014 |
13831 |
423.57 |
| Apr 23 2014 |
20495 |
423.57 |
| Apr 16 2014 |
13837 |
423.57 |
| Apr 16 2014 |
20365 |
423.57 |
| Apr 09 2014 |
14346 |
423.57 |
| Apr 09 2014 |
20700 |
423.57 |
| Apr 02 2014 |
14394 |
423.57 |
| Apr 02 2014 |
20343 |
423.57 |
| Mar 26 2014 |
14112 |
423.57 |
| Mar 26 2014 |
20295 |
423.57 |
| Mar 19 2014 |
14045 |
423.57 |
| Mar 19 2014 |
20263 |
423.57 |
| Mar 12 2014 |
14073 |
423.57 |
| Mar 12 2014 |
20318 |
423.57 |
| Mar 05 2014 |
13366 |
418.83 |
| Mar 05 2014 |
19502 |
418.83 |
