| Apr 21 2017 |
12578 |
439.45 |
| Apr 21 2017 |
16183 |
439.45 |
| Apr 14 2017 |
12642 |
439.45 |
| Apr 14 2017 |
16214 |
439.45 |
| Apr 07 2017 |
12732 |
439.45 |
| Apr 07 2017 |
15980 |
439.45 |
| Mar 31 2017 |
13050 |
439.45 |
| Mar 31 2017 |
16228 |
439.45 |
| Mar 24 2017 |
12896 |
439.45 |
| Mar 24 2017 |
15981 |
439.45 |
| Mar 17 2017 |
13000 |
439.45 |
| Mar 17 2017 |
16098 |
439.45 |
| Mar 10 2017 |
13147 |
439.45 |
| Mar 10 2017 |
16209 |
439.45 |
| Mar 03 2017 |
13056 |
439.45 |
| Mar 03 2017 |
16127 |
439.45 |
| Feb 24 2017 |
12997 |
439.45 |
| Feb 24 2017 |
16161 |
439.45 |
| Feb 17 2017 |
12827 |
439.45 |
| Feb 17 2017 |
16230 |
439.45 |
| Feb 10 2017 |
12869 |
439.45 |
| Feb 10 2017 |
16326 |
439.45 |
| Feb 03 2017 |
12867 |
439.45 |
| Feb 03 2017 |
16282 |
439.45 |
| Jan 27 2017 |
12889 |
439.45 |
| Jan 27 2017 |
16292 |
439.45 |
| Jan 20 2017 |
12866 |
439.45 |
| Jan 20 2017 |
16242 |
439.45 |
| Jan 13 2017 |
12871 |
439.45 |
| Jan 13 2017 |
16221 |
439.45 |
| Jan 06 2017 |
12872 |
439.45 |
| Jan 06 2017 |
16227 |
439.45 |
| Dec 30 2016 |
12879 |
439.45 |
| Dec 30 2016 |
16233 |
439.45 |
| Dec 23 2016 |
12879 |
439.45 |
| Dec 23 2016 |
16233 |
439.45 |
| Dec 16 2016 |
12876 |
439.45 |
| Dec 16 2016 |
16229 |
439.45 |
| Dec 09 2016 |
12881 |
439.45 |
| Dec 09 2016 |
16230 |
439.45 |
| Dec 02 2016 |
12881 |
439.45 |
| Dec 02 2016 |
16231 |
439.45 |
| Nov 25 2016 |
12877 |
439.45 |
| Nov 25 2016 |
16227 |
439.45 |
| Nov 18 2016 |
12877 |
439.45 |
| Nov 18 2016 |
16227 |
439.45 |
| Nov 11 2016 |
12877 |
439.45 |
| Nov 11 2016 |
16221 |
439.45 |
| Nov 04 2016 |
12877 |
439.45 |
| Nov 04 2016 |
16221 |
439.45 |
| Oct 28 2016 |
12878 |
439.45 |
| Oct 28 2016 |
16239 |
439.45 |
| Oct 21 2016 |
12880 |
439.45 |
| Oct 21 2016 |
16255 |
439.45 |
| Oct 14 2016 |
12846 |
439.45 |
| Oct 14 2016 |
16232 |
439.45 |
| Oct 07 2016 |
12859 |
439.45 |
| Oct 07 2016 |
16237 |
439.45 |
| Sep 30 2016 |
12887 |
439.45 |
| Sep 30 2016 |
16258 |
439.45 |
| Sep 23 2016 |
12892 |
439.45 |
| Sep 23 2016 |
16142 |
439.45 |
| Sep 16 2016 |
12954 |
439.45 |
| Sep 16 2016 |
16164 |
439.45 |
| Sep 09 2016 |
13041 |
439.45 |
| Sep 09 2016 |
16242 |
439.45 |
| Sep 02 2016 |
13216 |
439.45 |
| Sep 02 2016 |
16401 |
439.45 |
| Aug 26 2016 |
13277 |
439.45 |
| Aug 26 2016 |
16182 |
439.45 |
| Aug 19 2016 |
13295 |
439.45 |
| Aug 19 2016 |
16215 |
439.45 |
| Aug 12 2016 |
13444 |
439.45 |
| Aug 12 2016 |
17704 |
439.45 |
| Jun 03 2015 |
21648 |
514.32 |
| Jun 03 2015 |
32024 |
514.32 |
| May 27 2015 |
21601 |
514.32 |
| May 27 2015 |
31724 |
514.32 |
| May 20 2015 |
21674 |
514.32 |
| May 20 2015 |
31761 |
514.32 |
| May 13 2015 |
21542 |
514.32 |
| May 13 2015 |
31851 |
514.32 |
| May 06 2015 |
21104 |
514.32 |
| May 06 2015 |
31473 |
514.32 |
| Feb 18 2015 |
20552 |
494.23 |
| Feb 18 2015 |
29107 |
494.23 |
| Feb 11 2015 |
20554 |
494.23 |
| Feb 11 2015 |
29119 |
494.23 |
| Feb 04 2015 |
20617 |
494.23 |
| Feb 04 2015 |
29138 |
494.23 |
| Jan 28 2015 |
20561 |
494.23 |
| Jan 28 2015 |
29130 |
494.23 |
| Jan 21 2015 |
20587 |
494.23 |
| Jan 21 2015 |
29161 |
494.23 |
| Jan 14 2015 |
20599 |
494.23 |
| Jan 14 2015 |
29147 |
494.23 |
| Jan 07 2015 |
20599 |
494.23 |
| Jan 07 2015 |
29120 |
494.23 |
| Dec 31 2014 |
20599 |
494.23 |
| Dec 31 2014 |
29138 |
494.23 |
| Dec 24 2014 |
20599 |
494.23 |
| Dec 24 2014 |
29138 |
494.23 |
| Dec 17 2014 |
20599 |
494.23 |
| Dec 17 2014 |
29130 |
494.23 |
| Dec 10 2014 |
20599 |
494.23 |
| Dec 10 2014 |
29131 |
494.23 |
| Dec 03 2014 |
20599 |
494.23 |
| Dec 03 2014 |
29131 |
494.23 |
| Nov 26 2014 |
20599 |
494.23 |
| Nov 26 2014 |
29131 |
494.23 |
| Nov 19 2014 |
20599 |
494.23 |
| Nov 19 2014 |
29131 |
494.23 |
| Nov 12 2014 |
20599 |
494.23 |
| Nov 12 2014 |
29133 |
494.23 |
| Nov 05 2014 |
20599 |
494.23 |
| Nov 05 2014 |
29133 |
494.23 |
| Oct 29 2014 |
20593 |
494.23 |
| Oct 29 2014 |
29129 |
494.23 |
| Oct 22 2014 |
20539 |
494.23 |
| Oct 22 2014 |
29121 |
494.23 |
| Oct 15 2014 |
20425 |
494.23 |
| Oct 15 2014 |
29020 |
494.23 |
| Oct 08 2014 |
20438 |
494.23 |
| Oct 08 2014 |
29014 |
494.23 |
| Oct 01 2014 |
20442 |
494.23 |
| Oct 01 2014 |
29065 |
494.23 |
| Sep 24 2014 |
20542 |
494.23 |
| Sep 24 2014 |
29059 |
494.23 |
| Sep 17 2014 |
20366 |
494.23 |
| Sep 17 2014 |
28985 |
494.23 |
| Sep 10 2014 |
20369 |
494.23 |
| Sep 10 2014 |
29035 |
494.23 |
| Sep 03 2014 |
20442 |
494.23 |
| Sep 03 2014 |
29101 |
494.23 |
| Aug 27 2014 |
20314 |
494.23 |
| Aug 27 2014 |
29173 |
494.23 |
| Aug 20 2014 |
20315 |
494.23 |
| Aug 20 2014 |
29216 |
494.23 |
| Aug 13 2014 |
20243 |
494.23 |
| Aug 13 2014 |
29271 |
494.23 |
| Aug 06 2014 |
20438 |
494.23 |
| Aug 06 2014 |
29427 |
494.23 |
| Jul 30 2014 |
20511 |
494.23 |
| Jul 30 2014 |
29658 |
494.23 |
| Jul 23 2014 |
20303 |
494.23 |
| Jul 23 2014 |
29397 |
494.23 |
| Jul 16 2014 |
20492 |
494.23 |
| Jul 16 2014 |
29376 |
494.23 |
| Jul 09 2014 |
20626 |
494.23 |
| Jul 09 2014 |
29454 |
494.23 |
| Jul 02 2014 |
20710 |
494.23 |
| Jul 02 2014 |
29679 |
494.23 |
| Jun 25 2014 |
20825 |
494.23 |
| Jun 25 2014 |
29806 |
494.23 |
| Jun 18 2014 |
20898 |
494.23 |
| Jun 18 2014 |
29835 |
494.23 |
| Jun 11 2014 |
20747 |
494.23 |
| Jun 11 2014 |
29964 |
494.23 |
| Jun 04 2014 |
20938 |
494.23 |
| Jun 04 2014 |
30239 |
494.23 |
| May 28 2014 |
20719 |
494.23 |
| May 28 2014 |
30100 |
494.23 |
| May 21 2014 |
20771 |
494.23 |
| May 21 2014 |
30226 |
494.23 |
| May 14 2014 |
20898 |
494.23 |
| May 14 2014 |
30384 |
494.23 |
| May 07 2014 |
20446 |
494.23 |
| May 07 2014 |
29994 |
494.23 |
| Apr 30 2014 |
21074 |
494.23 |
| Apr 30 2014 |
30695 |
494.23 |
| Apr 23 2014 |
21492 |
494.23 |
| Apr 23 2014 |
31129 |
494.23 |
| Apr 16 2014 |
21434 |
494.23 |
| Apr 16 2014 |
30898 |
494.23 |
| Apr 09 2014 |
22191 |
494.23 |
| Apr 09 2014 |
31403 |
494.23 |
| Apr 02 2014 |
22152 |
494.23 |
| Apr 02 2014 |
30839 |
494.23 |
| Mar 26 2014 |
21729 |
494.23 |
| Mar 26 2014 |
30771 |
494.23 |
| Mar 19 2014 |
21650 |
494.23 |
| Mar 19 2014 |
30738 |
494.23 |
| Mar 12 2014 |
21650 |
494.23 |
| Mar 12 2014 |
30760 |
494.23 |
| Mar 05 2014 |
21255 |
494.23 |
| Mar 05 2014 |
30538 |
494.23 |
