| Apr 16 2024 |
8393 |
477.35 |
| Apr 16 2024 |
12291 |
477.35 |
| Apr 10 2024 |
8441 |
477.35 |
| Apr 10 2024 |
12362 |
477.35 |
| Apr 03 2024 |
8268 |
477.35 |
| Apr 03 2024 |
12180 |
477.35 |
| Mar 27 2024 |
8329 |
477.35 |
| Mar 27 2024 |
12252 |
477.35 |
| Mar 21 2024 |
8384 |
477.35 |
| Mar 21 2024 |
12148 |
477.35 |
| Mar 14 2024 |
8345 |
477.35 |
| Mar 14 2024 |
12208 |
477.35 |
| Mar 07 2024 |
8367 |
477.35 |
| Mar 07 2024 |
12254 |
477.35 |
| Feb 29 2024 |
8386 |
477.35 |
| Feb 29 2024 |
12252 |
477.35 |
| Feb 22 2024 |
8373 |
477.35 |
| Feb 22 2024 |
12278 |
477.35 |
| Feb 15 2024 |
8213 |
477.35 |
| Feb 15 2024 |
12205 |
477.35 |
| Feb 08 2024 |
8269 |
477.35 |
| Feb 08 2024 |
12245 |
477.35 |
| Feb 01 2024 |
8218 |
477.35 |
| Feb 01 2024 |
12181 |
477.35 |
| Jan 25 2024 |
8155 |
477.35 |
| Jan 25 2024 |
12082 |
477.35 |
| Jan 18 2024 |
8155 |
477.35 |
| Jan 18 2024 |
12084 |
477.35 |
| Jan 11 2024 |
8155 |
477.35 |
| Jan 11 2024 |
12075 |
477.35 |
| Jan 04 2024 |
8155 |
477.35 |
| Jan 04 2024 |
11712 |
477.35 |
| Dec 28 2023 |
8155 |
477.35 |
| Dec 28 2023 |
11686 |
477.35 |
| Dec 21 2023 |
8155 |
477.35 |
| Dec 21 2023 |
11686 |
477.35 |
| Dec 14 2023 |
8155 |
477.35 |
| Dec 14 2023 |
11656 |
477.35 |
| Dec 07 2023 |
8155 |
477.35 |
| Dec 07 2023 |
11656 |
477.35 |
| Nov 30 2023 |
8148 |
477.35 |
| Nov 30 2023 |
11658 |
477.35 |
| Nov 23 2023 |
8148 |
477.35 |
| Nov 23 2023 |
11635 |
477.35 |
| Nov 16 2023 |
8150 |
477.35 |
| Nov 16 2023 |
11538 |
477.35 |
| Nov 09 2023 |
8160 |
477.35 |
| Nov 09 2023 |
11443 |
477.35 |
| Nov 02 2023 |
8156 |
477.35 |
| Nov 02 2023 |
11439 |
477.35 |
| Oct 26 2023 |
8130 |
477.35 |
| Oct 26 2023 |
11431 |
477.35 |
| Oct 19 2023 |
8151 |
477.35 |
| Oct 19 2023 |
11368 |
477.35 |
| Oct 12 2023 |
8115 |
477.35 |
| Oct 12 2023 |
11303 |
477.35 |
| Oct 05 2023 |
8019 |
477.35 |
| Oct 05 2023 |
10992 |
477.35 |
| Sep 28 2023 |
7945 |
477.35 |
| Sep 28 2023 |
10852 |
477.35 |
| Sep 21 2023 |
7945 |
477.35 |
| Sep 21 2023 |
10785 |
477.35 |
| Sep 14 2023 |
8004 |
477.35 |
| Sep 14 2023 |
10917 |
477.35 |
| Sep 07 2023 |
8119 |
477.35 |
| Sep 07 2023 |
11091 |
477.35 |
| Aug 31 2023 |
8097 |
477.35 |
| Aug 31 2023 |
11131 |
477.35 |
| Aug 24 2023 |
8154 |
477.35 |
| Aug 24 2023 |
10939 |
477.35 |
| Aug 17 2023 |
8160 |
477.35 |
| Aug 17 2023 |
11055 |
477.35 |
| Aug 10 2023 |
8147 |
477.35 |
| Aug 10 2023 |
11077 |
477.35 |
| Aug 03 2023 |
8152 |
477.35 |
| Aug 03 2023 |
11072 |
477.35 |
| Jul 27 2023 |
8147 |
477.35 |
| Jul 27 2023 |
11107 |
477.35 |
| Jul 20 2023 |
8197 |
477.35 |
| Jul 20 2023 |
10654 |
477.35 |
| Jul 13 2023 |
8220 |
477.35 |
| Jul 13 2023 |
10678 |
477.35 |
| Jul 06 2023 |
8252 |
477.35 |
| Jul 06 2023 |
10675 |
477.35 |
| Jun 29 2023 |
8248 |
477.35 |
| Jun 29 2023 |
10712 |
477.35 |
| Jun 22 2023 |
8240 |
477.35 |
| Jun 22 2023 |
10745 |
477.35 |
| Jun 15 2023 |
8040 |
477.35 |
| Jun 15 2023 |
10646 |
477.35 |
| Jun 08 2023 |
8022 |
477.35 |
| Jun 08 2023 |
10636 |
477.35 |
| Jun 01 2023 |
8068 |
477.35 |
| Jun 01 2023 |
10656 |
477.35 |
| May 25 2023 |
8043 |
477.35 |
| May 25 2023 |
10233 |
477.35 |
| May 18 2023 |
8085 |
477.35 |
| May 18 2023 |
10243 |
477.35 |
| May 11 2023 |
8131 |
477.35 |
| May 11 2023 |
10238 |
477.35 |
| May 04 2023 |
8024 |
477.35 |
| May 04 2023 |
9998 |
477.35 |
| Apr 27 2023 |
7844 |
477.35 |
| Apr 27 2023 |
9902 |
477.35 |
| Apr 20 2023 |
7765 |
477.35 |
| Apr 20 2023 |
9916 |
477.35 |
| Apr 13 2023 |
7751 |
477.35 |
| Apr 13 2023 |
9921 |
477.35 |
| Apr 06 2023 |
7530 |
477.35 |
| Apr 06 2023 |
9664 |
477.35 |
| Mar 30 2023 |
7350 |
477.35 |
| Mar 30 2023 |
9346 |
477.35 |
| Mar 23 2023 |
7403 |
477.35 |
| Mar 23 2023 |
9333 |
477.35 |
| Mar 16 2023 |
7346 |
477.35 |
| Mar 16 2023 |
9272 |
477.35 |
| Apr 27 2018 |
19613 |
559.27 |
| Apr 27 2018 |
26706 |
559.27 |
| Apr 20 2018 |
19813 |
559.27 |
| Apr 20 2018 |
26895 |
559.27 |
| Apr 13 2018 |
19790 |
559.27 |
| Apr 13 2018 |
26778 |
559.27 |
| Apr 06 2018 |
19665 |
559.27 |
| Apr 06 2018 |
26904 |
559.27 |
| Mar 30 2018 |
19803 |
559.27 |
| Mar 30 2018 |
27286 |
559.27 |
| Mar 23 2018 |
19812 |
559.27 |
| Mar 23 2018 |
27477 |
559.27 |
| Mar 16 2018 |
19867 |
559.27 |
| Mar 16 2018 |
27450 |
559.27 |
| Mar 09 2018 |
17783 |
526.84 |
| Mar 09 2018 |
24723 |
526.84 |
| Mar 02 2018 |
17968 |
526.84 |
| Mar 02 2018 |
25006 |
526.84 |
| Feb 23 2018 |
18151 |
526.84 |
| Feb 23 2018 |
25204 |
526.84 |
| Feb 16 2018 |
18095 |
526.84 |
| Feb 16 2018 |
25184 |
526.84 |
| Feb 09 2018 |
18111 |
526.84 |
| Feb 09 2018 |
24877 |
526.84 |
| Feb 02 2018 |
18072 |
526.84 |
| Feb 02 2018 |
24767 |
526.84 |
| Jan 26 2018 |
18110 |
526.84 |
| Jan 26 2018 |
24827 |
526.84 |
| Jan 19 2018 |
18114 |
526.84 |
| Jan 19 2018 |
24821 |
526.84 |
| Jan 12 2018 |
18103 |
526.84 |
| Jan 12 2018 |
24835 |
526.84 |
| Jan 05 2018 |
18134 |
526.84 |
| Jan 05 2018 |
24860 |
526.84 |
| Dec 29 2017 |
18135 |
526.84 |
| Dec 29 2017 |
24860 |
526.84 |
| Dec 22 2017 |
18137 |
526.84 |
| Dec 22 2017 |
24862 |
526.84 |
| Dec 15 2017 |
18122 |
526.84 |
| Dec 15 2017 |
24853 |
526.84 |
| Dec 08 2017 |
18122 |
526.84 |
| Dec 08 2017 |
24853 |
526.84 |
| Dec 01 2017 |
18122 |
526.84 |
| Dec 01 2017 |
24853 |
526.84 |
| Nov 24 2017 |
18122 |
526.84 |
| Nov 24 2017 |
24853 |
526.84 |
| Nov 17 2017 |
18122 |
526.84 |
| Nov 17 2017 |
24854 |
526.84 |
| Nov 10 2017 |
18122 |
526.84 |
| Nov 10 2017 |
24874 |
526.84 |
| Nov 03 2017 |
18123 |
526.84 |
| Nov 03 2017 |
24875 |
526.84 |
| Oct 27 2017 |
18123 |
526.84 |
| Oct 27 2017 |
24906 |
526.84 |
| Oct 20 2017 |
18150 |
526.84 |
| Oct 20 2017 |
24842 |
526.84 |
| Oct 13 2017 |
18150 |
526.84 |
| Oct 13 2017 |
24885 |
526.84 |
| Oct 06 2017 |
18138 |
526.84 |
| Oct 06 2017 |
24874 |
526.84 |
| Sep 29 2017 |
17453 |
517.08 |
| Sep 29 2017 |
23822 |
517.08 |
| Sep 22 2017 |
16480 |
504.62 |
| Sep 22 2017 |
22699 |
504.62 |
| Sep 15 2017 |
16573 |
504.62 |
| Sep 15 2017 |
22772 |
504.62 |
| Sep 08 2017 |
15379 |
490.41 |
| Sep 08 2017 |
21242 |
490.41 |
| Sep 01 2017 |
14296 |
477.44 |
| Sep 01 2017 |
19662 |
477.44 |
| Aug 25 2017 |
13802 |
472.05 |
| Aug 25 2017 |
19322 |
472.05 |
| Aug 18 2017 |
13838 |
472.05 |
| Aug 18 2017 |
19431 |
472.05 |
| Aug 11 2017 |
13777 |
472.05 |
| Aug 11 2017 |
19463 |
472.05 |
| Aug 04 2017 |
13902 |
472.05 |
| Aug 04 2017 |
19651 |
472.05 |
| Jul 28 2017 |
13947 |
472.05 |
| Jul 28 2017 |
19781 |
472.05 |
| Jul 21 2017 |
14049 |
472.05 |
| Jul 21 2017 |
19900 |
472.05 |
| Jul 14 2017 |
14137 |
472.05 |
| Jul 14 2017 |
19981 |
472.05 |
| Jul 07 2017 |
14194 |
472.05 |
| Jul 07 2017 |
20042 |
472.05 |
| Jun 30 2017 |
14285 |
472.05 |
| Jun 30 2017 |
20113 |
472.05 |
| Jun 23 2017 |
12385 |
442.1 |
| Jun 23 2017 |
20255 |
472.05 |
| Jun 16 2017 |
12447 |
442.1 |
| Jun 16 2017 |
20264 |
472.05 |
| Jun 09 2017 |
12538 |
442.1 |
| Jun 09 2017 |
20143 |
472.05 |
| Jun 02 2017 |
12545 |
442.1 |
| Jun 02 2017 |
20429 |
472.05 |
| May 26 2017 |
12657 |
442.1 |
| May 26 2017 |
20493 |
472.05 |
| May 19 2017 |
12687 |
442.1 |
| May 19 2017 |
20744 |
472.05 |
| May 12 2017 |
12351 |
437.33 |
| May 12 2017 |
19879 |
465.27 |
| May 05 2017 |
12354 |
437.33 |
| May 05 2017 |
19874 |
465.27 |
| Apr 28 2017 |
12137 |
437.33 |
| Apr 28 2017 |
19634 |
465.27 |
| Apr 21 2017 |
12335 |
437.33 |
| Apr 21 2017 |
19836 |
465.27 |
| Apr 14 2017 |
12408 |
437.33 |
| Apr 14 2017 |
19837 |
465.27 |
| Apr 07 2017 |
12502 |
437.33 |
| Apr 07 2017 |
19573 |
465.27 |
| Mar 31 2017 |
12818 |
437.33 |
| Mar 31 2017 |
19764 |
465.27 |
| Mar 24 2017 |
12678 |
437.33 |
| Mar 24 2017 |
19512 |
465.27 |
| Mar 17 2017 |
12787 |
437.33 |
| Mar 17 2017 |
19680 |
465.27 |
| Mar 10 2017 |
12937 |
437.33 |
| Mar 10 2017 |
19741 |
465.27 |
| Mar 03 2017 |
12846 |
437.33 |
| Mar 03 2017 |
19649 |
465.27 |
| Feb 24 2017 |
15632 |
465.27 |
| Feb 24 2017 |
19680 |
465.27 |
| Feb 17 2017 |
15440 |
465.27 |
| Feb 17 2017 |
19703 |
465.27 |
| Feb 10 2017 |
15483 |
465.27 |
| Feb 10 2017 |
19796 |
465.27 |
| Feb 03 2017 |
15490 |
465.27 |
| Feb 03 2017 |
19774 |
465.27 |
| Jan 27 2017 |
15538 |
465.27 |
| Jan 27 2017 |
19794 |
465.27 |
| Jan 20 2017 |
15514 |
465.27 |
| Jan 20 2017 |
19735 |
465.27 |
| Jan 13 2017 |
15523 |
465.27 |
| Jan 13 2017 |
19723 |
465.27 |
| Jan 06 2017 |
15879 |
469.1 |
| Jan 06 2017 |
20273 |
469.1 |
| Dec 30 2016 |
15884 |
469.1 |
| Dec 30 2016 |
20277 |
469.1 |
| Dec 23 2016 |
15884 |
469.1 |
| Dec 23 2016 |
20277 |
469.1 |
| Dec 16 2016 |
15878 |
469.1 |
| Dec 16 2016 |
20276 |
469.1 |
| Dec 09 2016 |
15879 |
469.1 |
| Dec 09 2016 |
20275 |
469.1 |
| Dec 02 2016 |
15879 |
469.1 |
| Dec 02 2016 |
20276 |
469.1 |
| Nov 25 2016 |
15875 |
469.1 |
| Nov 25 2016 |
20273 |
469.1 |
| Nov 18 2016 |
15875 |
469.1 |
| Nov 18 2016 |
20273 |
469.1 |
| Nov 11 2016 |
15875 |
469.1 |
| Nov 11 2016 |
20260 |
469.1 |
| Nov 04 2016 |
15875 |
469.1 |
| Nov 04 2016 |
20260 |
469.1 |
| Oct 28 2016 |
15876 |
469.1 |
| Oct 28 2016 |
20278 |
469.1 |
| Oct 21 2016 |
15888 |
469.1 |
| Oct 21 2016 |
20302 |
469.1 |
| Oct 14 2016 |
13840 |
449.05 |
| Oct 14 2016 |
17546 |
449.05 |
| Oct 07 2016 |
13858 |
449.05 |
| Oct 07 2016 |
17553 |
449.05 |
| Sep 30 2016 |
13893 |
449.05 |
| Sep 30 2016 |
17570 |
449.05 |
| Sep 23 2016 |
13896 |
449.05 |
| Sep 23 2016 |
17436 |
449.05 |
| Sep 16 2016 |
13973 |
449.05 |
| Sep 16 2016 |
17463 |
449.05 |
| Sep 09 2016 |
14065 |
449.05 |
| Sep 09 2016 |
17549 |
449.05 |
| Sep 02 2016 |
14231 |
449.05 |
| Sep 02 2016 |
17695 |
449.05 |
| Aug 26 2016 |
14284 |
449.05 |
| Aug 26 2016 |
17473 |
449.05 |
| Aug 19 2016 |
14311 |
449.05 |
| Aug 19 2016 |
17496 |
449.05 |
| Aug 12 2016 |
14481 |
449.05 |
| Aug 12 2016 |
19087 |
449.05 |
| Feb 17 2016 |
23593 |
537.28 |
| Feb 17 2016 |
33436 |
537.28 |
| Feb 10 2016 |
23411 |
537.28 |
| Feb 10 2016 |
33287 |
537.28 |
| Feb 03 2016 |
23367 |
537.28 |
| Feb 03 2016 |
33256 |
537.28 |
| Jan 27 2016 |
23413 |
537.28 |
| Jan 27 2016 |
33179 |
537.28 |
| Jan 20 2016 |
23406 |
537.28 |
| Jan 20 2016 |
33182 |
537.28 |
| Jan 13 2016 |
23436 |
537.28 |
| Jan 13 2016 |
33246 |
537.28 |
| Jan 06 2016 |
23436 |
537.28 |
| Jan 06 2016 |
33257 |
537.28 |
| Dec 30 2015 |
23436 |
537.28 |
| Dec 30 2015 |
33238 |
537.28 |
| Dec 23 2015 |
23430 |
537.28 |
| Dec 23 2015 |
33234 |
537.28 |
| Dec 16 2015 |
23431 |
537.28 |
| Dec 16 2015 |
33235 |
537.28 |
| Dec 09 2015 |
23432 |
537.28 |
| Dec 09 2015 |
33241 |
537.28 |
| Dec 02 2015 |
23433 |
537.28 |
| Dec 02 2015 |
33243 |
537.28 |
| Nov 25 2015 |
23433 |
537.28 |
| Nov 25 2015 |
33245 |
537.28 |
| Nov 18 2015 |
23432 |
537.28 |
| Nov 18 2015 |
33244 |
537.28 |
| Nov 11 2015 |
23403 |
537.28 |
| Nov 11 2015 |
33225 |
537.28 |
| Nov 04 2015 |
23403 |
537.28 |
| Nov 04 2015 |
33225 |
537.28 |
| Oct 28 2015 |
23405 |
537.28 |
| Oct 28 2015 |
33175 |
537.28 |
| Oct 21 2015 |
23318 |
537.28 |
| Oct 21 2015 |
33139 |
537.28 |
| Oct 14 2015 |
23305 |
537.28 |
| Oct 14 2015 |
33073 |
537.28 |
| Oct 07 2015 |
23356 |
537.28 |
| Oct 07 2015 |
33075 |
537.28 |
| Sep 30 2015 |
23374 |
537.28 |
| Sep 30 2015 |
33098 |
537.28 |
| Sep 23 2015 |
23481 |
537.28 |
| Sep 23 2015 |
33101 |
537.28 |
| Sep 16 2015 |
23239 |
537.28 |
| Sep 16 2015 |
32918 |
537.28 |
| Sep 09 2015 |
23189 |
537.28 |
| Sep 09 2015 |
32856 |
537.28 |
| Sep 02 2015 |
23302 |
537.28 |
| Sep 02 2015 |
32801 |
537.28 |
| Aug 26 2015 |
23500 |
537.28 |
| Aug 26 2015 |
32989 |
537.28 |
| Aug 19 2015 |
23741 |
537.28 |
| Aug 19 2015 |
33279 |
537.28 |
| Aug 12 2015 |
23716 |
537.28 |
| Aug 12 2015 |
33446 |
537.28 |
| Aug 05 2015 |
23792 |
537.28 |
| Aug 05 2015 |
33398 |
537.28 |
| Jul 29 2015 |
23751 |
537.28 |
| Jul 29 2015 |
33614 |
537.28 |
| Jul 22 2015 |
23722 |
537.28 |
| Jul 22 2015 |
33693 |
537.28 |
| Jul 15 2015 |
24055 |
537.28 |
| Jul 15 2015 |
33883 |
537.28 |
| Jul 08 2015 |
24150 |
537.28 |
| Jul 08 2015 |
34053 |
537.28 |
| Jul 01 2015 |
24303 |
537.28 |
| Jul 01 2015 |
34209 |
537.28 |
| Jun 24 2015 |
24356 |
537.28 |
| Jun 24 2015 |
34315 |
537.28 |
| Jun 17 2015 |
24176 |
537.28 |
| Jun 17 2015 |
34294 |
537.28 |
| Jun 10 2015 |
24443 |
537.28 |
| Jun 10 2015 |
34444 |
537.28 |
| Jun 03 2015 |
24604 |
537.28 |
| Jun 03 2015 |
20222 |
497.52 |
| Jun 03 2015 |
29947 |
497.42 |
| May 27 2015 |
24358 |
537.28 |
| May 27 2015 |
20194 |
497.52 |
| May 27 2015 |
29673 |
497.42 |
| May 20 2015 |
24454 |
537.28 |
| May 20 2015 |
20249 |
497.52 |
| May 20 2015 |
29685 |
497.42 |
| May 13 2015 |
24774 |
537.28 |
| May 13 2015 |
20113 |
497.52 |
| May 13 2015 |
29758 |
497.42 |
| May 06 2015 |
24597 |
537.28 |
| May 06 2015 |
19709 |
497.52 |
| May 06 2015 |
29338 |
497.42 |
| Apr 29 2015 |
24933 |
537.28 |
| Apr 29 2015 |
20941 |
510.53 |
| Apr 29 2015 |
32357 |
519.44 |
| Apr 22 2015 |
25007 |
537.28 |
| Apr 22 2015 |
21060 |
510.53 |
| Apr 22 2015 |
32528 |
519.44 |
| Apr 15 2015 |
24460 |
537.28 |
| Apr 15 2015 |
17985 |
477.02 |
| Apr 15 2015 |
28701 |
492.08 |
| Apr 08 2015 |
24593 |
537.28 |
| Apr 08 2015 |
18226 |
477.02 |
| Apr 08 2015 |
28840 |
492.08 |
| Apr 01 2015 |
24753 |
537.28 |
| Apr 01 2015 |
18484 |
478.05 |
| Apr 01 2015 |
29060 |
489.9 |
| Mar 25 2015 |
24062 |
537.28 |
| Mar 25 2015 |
17779 |
472.44 |
| Mar 25 2015 |
25823 |
472.44 |
| Mar 18 2015 |
22934 |
537.28 |
| Mar 18 2015 |
15059 |
447.05 |
| Mar 18 2015 |
24619 |
469.61 |
| Mar 11 2015 |
23472 |
537.28 |
| Mar 11 2015 |
17041 |
466.94 |
| Mar 11 2015 |
26893 |
481.01 |
| Mar 04 2015 |
23917 |
537.28 |
| Mar 04 2015 |
15843 |
451.74 |
| Mar 04 2015 |
23059 |
451.74 |
| Feb 25 2015 |
15750 |
451.74 |
| Feb 25 2015 |
23067 |
451.74 |
| Feb 18 2015 |
22643 |
517.31 |
| Feb 18 2015 |
15827 |
451.74 |
| Feb 18 2015 |
22851 |
449.88 |
| Feb 11 2015 |
22640 |
517.31 |
| Feb 11 2015 |
15896 |
451.74 |
| Feb 11 2015 |
22848 |
449.88 |
| Feb 04 2015 |
22699 |
517.31 |
| Feb 04 2015 |
15890 |
451.74 |
| Feb 04 2015 |
22876 |
449.88 |
| Jan 28 2015 |
22645 |
517.31 |
| Jan 28 2015 |
15917 |
451.74 |
| Jan 28 2015 |
22884 |
449.88 |
| Jan 21 2015 |
22685 |
517.31 |
| Jan 21 2015 |
15887 |
451.74 |
| Jan 21 2015 |
22908 |
449.88 |
| Jan 14 2015 |
22706 |
517.31 |
| Jan 14 2015 |
15875 |
451.74 |
| Jan 14 2015 |
22919 |
449.88 |
| Jan 07 2015 |
22705 |
517.31 |
| Jan 07 2015 |
15848 |
451.74 |
| Jan 07 2015 |
22893 |
449.88 |
| Dec 31 2014 |
22705 |
517.31 |
| Dec 31 2014 |
15847 |
451.74 |
| Dec 31 2014 |
22903 |
449.88 |
| Dec 24 2014 |
22705 |
517.31 |
| Dec 24 2014 |
15847 |
451.74 |
| Dec 24 2014 |
22903 |
449.88 |
| Dec 17 2014 |
22705 |
517.31 |
| Dec 17 2014 |
15830 |
451.74 |
| Dec 17 2014 |
22894 |
449.88 |
| Dec 10 2014 |
22705 |
517.31 |
| Dec 10 2014 |
15830 |
451.74 |
| Dec 10 2014 |
22894 |
449.88 |
| Dec 03 2014 |
22705 |
517.31 |
| Dec 03 2014 |
15830 |
451.74 |
| Dec 03 2014 |
22894 |
449.88 |
| Nov 26 2014 |
22705 |
517.31 |
| Nov 26 2014 |
15830 |
451.74 |
| Nov 26 2014 |
22894 |
449.88 |
| Nov 19 2014 |
22705 |
517.31 |
| Nov 19 2014 |
15830 |
451.74 |
| Nov 19 2014 |
22894 |
449.88 |
| Nov 12 2014 |
22705 |
517.31 |
| Nov 12 2014 |
15830 |
451.74 |
| Nov 12 2014 |
22894 |
449.88 |
| Nov 05 2014 |
22705 |
517.31 |
| Nov 05 2014 |
15830 |
451.74 |
| Nov 05 2014 |
22895 |
449.88 |
| Oct 29 2014 |
22698 |
517.31 |
| Oct 29 2014 |
15830 |
451.74 |
| Oct 29 2014 |
22892 |
449.88 |
| Oct 22 2014 |
22639 |
517.31 |
| Oct 22 2014 |
15766 |
451.74 |
| Oct 22 2014 |
22904 |
449.88 |
| Oct 15 2014 |
22512 |
517.31 |
| Oct 15 2014 |
15753 |
451.74 |
| Oct 15 2014 |
22824 |
449.88 |
| Oct 08 2014 |
22538 |
517.31 |
| Oct 08 2014 |
15731 |
451.74 |
| Oct 08 2014 |
22812 |
449.88 |
| Oct 01 2014 |
22545 |
517.31 |
| Oct 01 2014 |
15767 |
451.74 |
| Oct 01 2014 |
22849 |
449.88 |
| Sep 24 2014 |
22648 |
517.31 |
| Sep 24 2014 |
15698 |
451.74 |
| Sep 24 2014 |
22885 |
449.88 |
| Sep 17 2014 |
22435 |
517.31 |
| Sep 17 2014 |
15765 |
451.74 |
| Sep 17 2014 |
22832 |
449.88 |
| Sep 10 2014 |
22435 |
517.31 |
| Sep 10 2014 |
15609 |
451.74 |
| Sep 10 2014 |
22852 |
449.88 |
| Sep 03 2014 |
22512 |
517.31 |
| Sep 03 2014 |
15634 |
451.74 |
| Sep 03 2014 |
22922 |
449.88 |
| Aug 27 2014 |
22395 |
517.31 |
| Aug 27 2014 |
15724 |
451.74 |
| Aug 27 2014 |
22971 |
449.88 |
| Aug 20 2014 |
22384 |
517.31 |
| Aug 20 2014 |
15631 |
451.74 |
| Aug 20 2014 |
23004 |
449.88 |
| Aug 13 2014 |
22300 |
517.31 |
| Aug 13 2014 |
15691 |
451.74 |
| Aug 13 2014 |
23042 |
449.88 |
| Aug 06 2014 |
22526 |
517.31 |
| Aug 06 2014 |
15745 |
451.74 |
| Aug 06 2014 |
23161 |
449.88 |
| Jul 30 2014 |
22589 |
517.31 |
| Jul 30 2014 |
15763 |
451.74 |
| Jul 30 2014 |
23337 |
449.88 |
| Jul 23 2014 |
22407 |
517.31 |
| Jul 23 2014 |
15577 |
451.74 |
| Jul 23 2014 |
23137 |
449.88 |
| Jul 16 2014 |
22612 |
517.31 |
| Jul 16 2014 |
15569 |
451.74 |
| Jul 16 2014 |
23110 |
449.88 |
| Jul 09 2014 |
22730 |
517.31 |
| Jul 09 2014 |
15717 |
451.74 |
| Jul 09 2014 |
23142 |
449.88 |
| Jul 02 2014 |
22845 |
517.31 |
| Jul 02 2014 |
15862 |
451.74 |
| Jul 02 2014 |
23372 |
449.88 |
| Jun 25 2014 |
22950 |
517.31 |
| Jun 25 2014 |
16023 |
451.74 |
| Jun 25 2014 |
23489 |
449.88 |
| Jun 18 2014 |
23018 |
517.31 |
| Jun 18 2014 |
16151 |
451.74 |
| Jun 18 2014 |
23500 |
449.88 |
| Jun 11 2014 |
22831 |
517.31 |
| Jun 11 2014 |
16152 |
451.74 |
| Jun 11 2014 |
23676 |
449.88 |
| Jun 04 2014 |
23048 |
517.31 |
| Jun 04 2014 |
16464 |
451.74 |
| Jun 04 2014 |
23851 |
449.88 |
| May 28 2014 |
22803 |
517.31 |
| May 28 2014 |
16428 |
451.74 |
| May 28 2014 |
23769 |
449.88 |
| May 21 2014 |
22862 |
517.31 |
| May 21 2014 |
16515 |
451.74 |
| May 21 2014 |
23857 |
449.88 |
| May 14 2014 |
22998 |
517.31 |
| May 14 2014 |
17323 |
458.77 |
| May 14 2014 |
28115 |
478.28 |
| May 07 2014 |
22449 |
517.31 |
| May 07 2014 |
17058 |
458.77 |
| May 07 2014 |
27774 |
478.28 |
| Apr 30 2014 |
23095 |
517.31 |
| Apr 30 2014 |
17623 |
458.77 |
| Apr 30 2014 |
28455 |
478.28 |
| Apr 23 2014 |
23547 |
517.31 |
| Apr 23 2014 |
17843 |
458.77 |
| Apr 23 2014 |
28839 |
478.28 |
| Apr 16 2014 |
23472 |
517.31 |
| Apr 16 2014 |
10990 |
390.93 |
| Apr 16 2014 |
25053 |
454.12 |
| Apr 09 2014 |
24311 |
517.31 |
| Apr 09 2014 |
11107 |
390.93 |
| Apr 09 2014 |
25446 |
454.12 |
| Apr 02 2014 |
24289 |
517.31 |
| Apr 02 2014 |
11195 |
390.93 |
| Apr 02 2014 |
25017 |
454.12 |
| Mar 26 2014 |
23802 |
517.31 |
| Mar 26 2014 |
11448 |
390.93 |
| Mar 26 2014 |
24949 |
454.12 |
| Mar 19 2014 |
23717 |
517.31 |
| Mar 19 2014 |
11518 |
390.93 |
| Mar 19 2014 |
24907 |
454.12 |
| Mar 12 2014 |
23703 |
517.31 |
| Mar 12 2014 |
11527 |
390.93 |
| Mar 12 2014 |
24933 |
454.12 |
| Mar 05 2014 |
23222 |
517.31 |
| Mar 05 2014 |
33375 |
517.31 |
