Sep 23 2015 |
14592 |
445.69 |
Sep 23 2015 |
21210 |
445.69 |
Sep 16 2015 |
14454 |
445.69 |
Sep 16 2015 |
21098 |
445.69 |
Sep 09 2015 |
14418 |
445.69 |
Sep 09 2015 |
21062 |
445.69 |
Sep 02 2015 |
14502 |
445.69 |
Sep 02 2015 |
21035 |
445.69 |
Aug 26 2015 |
14651 |
445.69 |
Aug 26 2015 |
21202 |
445.69 |
Aug 19 2015 |
14879 |
445.69 |
Aug 19 2015 |
21405 |
445.69 |
Aug 12 2015 |
14857 |
445.69 |
Aug 12 2015 |
21501 |
445.69 |
Aug 05 2015 |
14912 |
445.69 |
Aug 05 2015 |
21480 |
445.69 |
Jul 29 2015 |
14909 |
445.69 |
Jul 29 2015 |
21682 |
445.69 |
Jul 22 2015 |
14929 |
445.69 |
Jul 22 2015 |
21745 |
445.69 |
Jul 15 2015 |
15218 |
445.69 |
Jul 15 2015 |
21916 |
445.69 |
Jul 08 2015 |
15305 |
445.69 |
Jul 08 2015 |
22053 |
445.69 |
Jul 01 2015 |
15396 |
445.69 |
Jul 01 2015 |
22166 |
445.69 |
Jun 24 2015 |
15431 |
445.69 |
Jun 24 2015 |
22263 |
445.69 |
Jun 17 2015 |
15371 |
445.69 |
Jun 17 2015 |
22302 |
445.69 |
Jun 10 2015 |
15506 |
445.69 |
Jun 10 2015 |
22325 |
445.69 |
Jun 03 2015 |
15681 |
445.69 |
Jun 03 2015 |
16550 |
458.45 |
Jun 03 2015 |
23453 |
452.07 |
May 27 2015 |
15536 |
445.69 |
May 27 2015 |
16509 |
458.45 |
May 27 2015 |
23264 |
452.07 |
May 20 2015 |
15592 |
445.69 |
May 20 2015 |
16558 |
458.45 |
May 20 2015 |
23268 |
452.07 |
May 13 2015 |
15748 |
445.69 |
May 13 2015 |
16482 |
458.45 |
May 13 2015 |
23332 |
452.07 |
May 06 2015 |
15597 |
445.69 |
May 06 2015 |
16146 |
458.45 |
May 06 2015 |
23001 |
452.07 |
Apr 29 2015 |
15807 |
445.69 |
Apr 29 2015 |
22262 |
445.69 |
Apr 22 2015 |
15866 |
445.69 |
Apr 22 2015 |
22348 |
445.69 |
Apr 15 2015 |
15646 |
445.69 |
Apr 15 2015 |
22152 |
445.69 |
Apr 08 2015 |
15666 |
445.69 |
Apr 08 2015 |
22248 |
445.69 |
Apr 01 2015 |
15801 |
445.69 |
Apr 01 2015 |
22619 |
445.69 |
Mar 25 2015 |
15299 |
445.69 |
Mar 25 2015 |
21915 |
445.69 |
Mar 18 2015 |
14799 |
445.69 |
Mar 18 2015 |
21349 |
445.69 |
Mar 11 2015 |
15117 |
445.69 |
Mar 11 2015 |
20763 |
509.51 |
Mar 11 2015 |
26427 |
477.6 |
Mar 04 2015 |
15348 |
445.69 |
Mar 04 2015 |
21069 |
509.51 |
Mar 04 2015 |
26743 |
477.6 |
Feb 25 2015 |
15370 |
445.69 |
Feb 25 2015 |
20914 |
509.51 |
Feb 25 2015 |
26734 |
477.6 |
Feb 18 2015 |
20713 |
495.92 |
Feb 18 2015 |
21012 |
509.51 |
Feb 18 2015 |
29928 |
500.45 |
Feb 11 2015 |
20717 |
495.92 |
Feb 11 2015 |
21115 |
509.51 |
Feb 11 2015 |
29932 |
500.45 |
Feb 04 2015 |
20781 |
495.92 |
Feb 04 2015 |
21100 |
509.51 |
Feb 04 2015 |
29951 |
500.45 |
Jan 28 2015 |
20724 |
495.92 |
Jan 28 2015 |
21138 |
509.51 |
Jan 28 2015 |
29947 |
500.45 |
Jan 21 2015 |
20749 |
495.92 |
Jan 21 2015 |
21123 |
509.51 |
Jan 21 2015 |
29982 |
500.45 |
Jan 14 2015 |
20761 |
495.92 |
Jan 14 2015 |
21113 |
509.51 |
Jan 14 2015 |
29973 |
500.45 |
Jan 07 2015 |
20760 |
495.92 |
Jan 07 2015 |
21091 |
509.51 |
Jan 07 2015 |
29949 |
500.45 |
Dec 31 2014 |
20760 |
495.92 |
Dec 31 2014 |
21093 |
509.51 |
Dec 31 2014 |
29962 |
500.45 |
Dec 24 2014 |
20760 |
495.92 |
Dec 24 2014 |
21093 |
509.51 |
Dec 24 2014 |
29962 |
500.45 |
Dec 17 2014 |
20760 |
495.92 |
Dec 17 2014 |
21075 |
509.51 |
Dec 17 2014 |
29952 |
500.45 |
Dec 10 2014 |
20760 |
495.92 |
Dec 10 2014 |
21076 |
509.51 |
Dec 10 2014 |
29953 |
500.45 |
Dec 03 2014 |
20760 |
495.92 |
Dec 03 2014 |
21076 |
509.51 |
Dec 03 2014 |
29953 |
500.45 |
Nov 26 2014 |
20760 |
495.92 |
Nov 26 2014 |
21076 |
509.51 |
Nov 26 2014 |
29953 |
500.45 |
Nov 19 2014 |
20760 |
495.92 |
Nov 19 2014 |
21076 |
509.51 |
Nov 19 2014 |
29954 |
500.45 |
Nov 12 2014 |
20760 |
495.92 |
Nov 12 2014 |
21077 |
509.51 |
Nov 12 2014 |
29956 |
500.45 |
Nov 05 2014 |
20760 |
495.92 |
Nov 05 2014 |
21077 |
509.51 |
Nov 05 2014 |
29957 |
500.45 |
Oct 29 2014 |
20753 |
495.92 |
Oct 29 2014 |
21077 |
509.51 |
Oct 29 2014 |
29954 |
500.45 |
Oct 22 2014 |
20698 |
495.92 |
Oct 22 2014 |
20995 |
509.51 |
Oct 22 2014 |
29956 |
500.45 |
Oct 15 2014 |
20582 |
495.92 |
Oct 15 2014 |
20975 |
509.51 |
Oct 15 2014 |
29849 |
500.45 |
Oct 08 2014 |
24616 |
546.15 |
Oct 08 2014 |
20937 |
509.51 |
Oct 08 2014 |
32987 |
527.83 |
Oct 01 2014 |
24624 |
546.15 |
Oct 01 2014 |
20982 |
509.51 |
Oct 01 2014 |
33045 |
527.83 |
Sep 24 2014 |
24721 |
546.15 |
Sep 24 2014 |
20856 |
509.51 |
Sep 24 2014 |
33046 |
527.83 |
Sep 17 2014 |
24481 |
546.15 |
Sep 17 2014 |
20906 |
509.51 |
Sep 17 2014 |
32937 |
527.83 |
Sep 10 2014 |
24476 |
546.15 |
Sep 10 2014 |
20728 |
509.51 |
Sep 10 2014 |
32997 |
527.83 |
Sep 03 2014 |
24551 |
546.15 |
Sep 03 2014 |
20669 |
509.51 |
Sep 03 2014 |
33061 |
527.83 |
Aug 27 2014 |
24428 |
546.15 |
Aug 27 2014 |
20814 |
509.51 |
Aug 27 2014 |
33167 |
527.83 |
Aug 20 2014 |
24397 |
546.15 |
Aug 20 2014 |
20703 |
509.51 |
Aug 20 2014 |
33205 |
527.83 |
Aug 13 2014 |
24299 |
546.15 |
Aug 13 2014 |
20833 |
509.51 |
Aug 13 2014 |
33292 |
527.83 |
Aug 06 2014 |
24540 |
546.15 |
Aug 06 2014 |
20939 |
509.51 |
Aug 06 2014 |
33454 |
527.83 |
Jul 30 2014 |
24609 |
546.15 |
Jul 30 2014 |
20962 |
509.51 |
Jul 30 2014 |
33700 |
527.83 |
Jul 23 2014 |
24390 |
546.15 |
Jul 23 2014 |
20692 |
509.51 |
Jul 23 2014 |
33411 |
527.83 |
Jul 16 2014 |
24608 |
546.15 |
Jul 16 2014 |
20660 |
509.51 |
Jul 16 2014 |
33381 |
527.83 |
Jul 09 2014 |
24730 |
546.15 |
Jul 09 2014 |
20827 |
509.51 |
Jul 09 2014 |
33452 |
527.83 |
Jul 02 2014 |
24847 |
546.15 |
Jul 02 2014 |
21017 |
509.51 |
Jul 02 2014 |
33718 |
527.83 |
Jun 25 2014 |
24957 |
546.15 |
Jun 25 2014 |
21165 |
509.51 |
Jun 25 2014 |
33877 |
527.83 |
Jun 18 2014 |
25034 |
546.15 |
Jun 18 2014 |
21313 |
509.51 |
Jun 18 2014 |
33917 |
527.83 |
Jun 11 2014 |
24830 |
546.15 |
Jun 11 2014 |
21317 |
509.51 |
Jun 11 2014 |
34056 |
527.83 |
Jun 04 2014 |
25071 |
546.15 |
Jun 04 2014 |
21738 |
509.51 |
Jun 04 2014 |
34376 |
527.83 |
May 28 2014 |
24800 |
546.15 |
May 28 2014 |
21689 |
509.51 |
May 28 2014 |
34170 |
527.83 |
May 21 2014 |
24876 |
546.15 |
May 21 2014 |
21768 |
509.51 |
May 21 2014 |
34310 |
527.83 |
May 14 2014 |
25027 |
546.15 |
May 14 2014 |
21919 |
509.51 |
May 14 2014 |
34477 |
527.83 |
May 07 2014 |
24381 |
546.15 |
May 07 2014 |
21536 |
509.51 |
May 07 2014 |
33977 |
527.83 |
Apr 30 2014 |
25080 |
546.15 |
Apr 30 2014 |
22237 |
509.51 |
Apr 30 2014 |
34755 |
527.83 |
Apr 23 2014 |
25606 |
546.15 |
Apr 23 2014 |
22504 |
509.51 |
Apr 23 2014 |
35246 |
527.83 |
Apr 16 2014 |
25543 |
546.15 |
Apr 16 2014 |
36789 |
546.15 |
Apr 09 2014 |
26458 |
546.15 |
Apr 09 2014 |
37449 |
546.15 |
Apr 02 2014 |
26422 |
546.15 |
Apr 02 2014 |
36792 |
546.15 |
Mar 26 2014 |
25909 |
546.15 |
Mar 26 2014 |
36711 |
546.15 |
Mar 19 2014 |
25843 |
546.15 |
Mar 19 2014 |
36685 |
546.15 |
Mar 12 2014 |
25790 |
546.15 |
Mar 12 2014 |
36695 |
546.15 |
Mar 05 2014 |
25237 |
546.15 |
Mar 05 2014 |
36380 |
546.15 |