| Aug 12 2021 |
6698 |
511.86 |
| Aug 12 2021 |
8990 |
511.86 |
| Aug 05 2021 |
5470 |
479.2 |
| Aug 05 2021 |
7173 |
479.2 |
| Jul 29 2021 |
4564 |
469.84 |
| Jul 29 2021 |
7708 |
469.84 |
| Jul 22 2021 |
4518 |
469.84 |
| Jul 22 2021 |
7649 |
469.84 |
| Jul 15 2021 |
4584 |
469.84 |
| Jul 15 2021 |
7717 |
469.84 |
| Jul 08 2021 |
4739 |
469.84 |
| Jul 08 2021 |
7860 |
469.84 |
| Jul 01 2021 |
4818 |
469.84 |
| Jul 01 2021 |
7965 |
469.84 |
| Jun 24 2021 |
4362 |
446.64 |
| Jun 24 2021 |
7086 |
446.64 |
| Jun 17 2021 |
4267 |
446.64 |
| Jun 17 2021 |
6990 |
446.64 |
| Jun 10 2021 |
4208 |
446.64 |
| Jun 10 2021 |
6832 |
446.64 |
| Jun 03 2021 |
6831 |
446.64 |
| May 27 2021 |
5046 |
446.64 |
| May 27 2021 |
7773 |
446.64 |
| May 07 2021 |
12430 |
446.64 |
| Aug 14 2020 |
6006 |
511.86 |
| Aug 14 2020 |
9361 |
511.86 |
| Aug 07 2020 |
5320 |
479.2 |
| Aug 07 2020 |
8201 |
479.2 |
| Jul 31 2020 |
5363 |
469.84 |
| Jul 31 2020 |
8086 |
469.84 |
| Jul 24 2020 |
5806 |
469.84 |
| Jul 24 2020 |
8619 |
469.84 |
| Jul 17 2020 |
6296 |
469.84 |
| Jul 17 2020 |
9030 |
469.84 |
| Jul 10 2020 |
6825 |
469.84 |
| Jul 10 2020 |
9550 |
469.84 |
| Jul 03 2020 |
6908 |
469.84 |
| Jul 03 2020 |
9671 |
469.84 |
| Jun 26 2020 |
5916 |
446.64 |
| Jun 26 2020 |
8097 |
446.64 |
| Jun 19 2020 |
6094 |
446.64 |
| Jun 19 2020 |
8414 |
446.64 |
| Jun 12 2020 |
6309 |
446.64 |
| Jun 12 2020 |
8683 |
446.64 |
| Jun 05 2020 |
5826 |
436.25 |
| Jun 05 2020 |
8956 |
446.64 |
| May 29 2020 |
6069 |
436.25 |
| May 29 2020 |
9244 |
446.64 |
| May 22 2020 |
6316 |
436.25 |
| May 22 2020 |
9576 |
446.64 |
| May 15 2020 |
6456 |
436.25 |
| May 15 2020 |
9903 |
446.64 |
| May 08 2020 |
6580 |
436.25 |
| May 08 2020 |
10147 |
446.64 |
| May 01 2020 |
6908 |
436.25 |
| May 01 2020 |
10684 |
446.64 |
| Apr 24 2020 |
7145 |
436.25 |
| Apr 24 2020 |
11370 |
446.64 |
| Apr 17 2020 |
7183 |
436.25 |
| Apr 17 2020 |
11623 |
446.64 |
| Apr 10 2020 |
7347 |
436.25 |
| Apr 10 2020 |
11886 |
446.64 |
| Apr 03 2020 |
7519 |
436.25 |
| Apr 03 2020 |
12212 |
446.64 |
| Mar 27 2020 |
10654 |
469.36 |
| Mar 27 2020 |
7694 |
436.25 |
| Mar 27 2020 |
12529 |
446.64 |
| Mar 20 2020 |
8689 |
446.1 |
| Mar 20 2020 |
7804 |
436.25 |
| Mar 20 2020 |
12706 |
446.64 |
| Mar 13 2020 |
8712 |
444.39 |
| Mar 13 2020 |
7863 |
436.25 |
| Mar 13 2020 |
12865 |
446.64 |
| Mar 06 2020 |
8864 |
444.39 |
| Mar 06 2020 |
7898 |
436.25 |
| Mar 06 2020 |
12984 |
446.64 |
| Feb 28 2020 |
8724 |
442.32 |
| Feb 28 2020 |
7881 |
436.25 |
| Feb 28 2020 |
13017 |
446.64 |
| Feb 21 2020 |
8440 |
440.85 |
| Feb 21 2020 |
7784 |
436.25 |
| Feb 21 2020 |
12894 |
446.64 |
| Feb 14 2020 |
8470 |
440.85 |
| Feb 14 2020 |
7817 |
436.25 |
| Feb 14 2020 |
12939 |
446.64 |
| Feb 07 2020 |
8456 |
440.85 |
| Feb 07 2020 |
7761 |
436.25 |
| Feb 07 2020 |
12855 |
446.64 |
| Jan 31 2020 |
8519 |
440.85 |
| Jan 31 2020 |
7775 |
436.25 |
| Jan 31 2020 |
12895 |
446.64 |
| Jan 24 2020 |
8509 |
440.85 |
| Jan 24 2020 |
7801 |
436.25 |
| Jan 24 2020 |
12890 |
446.64 |
| Jan 17 2020 |
8516 |
440.85 |
| Jan 17 2020 |
7742 |
436.25 |
| Jan 17 2020 |
12818 |
446.64 |
| Jan 10 2020 |
8516 |
440.85 |
| Jan 10 2020 |
7742 |
436.25 |
| Jan 10 2020 |
12817 |
446.64 |
| Jan 03 2020 |
8518 |
440.85 |
| Jan 03 2020 |
7745 |
436.25 |
| Jan 03 2020 |
12826 |
446.64 |
| Dec 27 2019 |
8518 |
440.85 |
| Dec 27 2019 |
7742 |
436.25 |
| Dec 27 2019 |
12823 |
446.64 |
| Dec 20 2019 |
8518 |
440.85 |
| Dec 20 2019 |
7742 |
436.25 |
| Dec 20 2019 |
12823 |
446.64 |
| Dec 13 2019 |
8518 |
440.85 |
| Dec 13 2019 |
7742 |
436.25 |
| Dec 13 2019 |
12824 |
446.64 |
| Dec 06 2019 |
8518 |
440.85 |
| Dec 06 2019 |
7735 |
436.25 |
| Dec 06 2019 |
12812 |
446.64 |
| Nov 29 2019 |
8518 |
440.85 |
| Nov 29 2019 |
14136 |
507.23 |
| Nov 29 2019 |
18786 |
493.17 |
| Nov 22 2019 |
8518 |
440.85 |
| Nov 22 2019 |
14136 |
507.23 |
| Nov 22 2019 |
18786 |
493.17 |
| Nov 15 2019 |
8518 |
440.85 |
| Nov 15 2019 |
14137 |
507.23 |
| Nov 15 2019 |
18791 |
493.17 |
| Nov 08 2019 |
8502 |
440.85 |
| Nov 08 2019 |
14143 |
507.23 |
| Nov 08 2019 |
18719 |
493.17 |
| Nov 01 2019 |
8329 |
440.85 |
| Nov 01 2019 |
14135 |
507.23 |
| Nov 01 2019 |
18478 |
493.17 |
| Oct 25 2019 |
8329 |
440.85 |
| Oct 25 2019 |
14152 |
507.23 |
| Oct 25 2019 |
18495 |
493.17 |
| Oct 18 2019 |
8364 |
440.85 |
| Oct 18 2019 |
14152 |
507.23 |
| Oct 18 2019 |
18531 |
493.17 |
| Oct 11 2019 |
8348 |
440.85 |
| Oct 11 2019 |
14155 |
507.23 |
| Oct 11 2019 |
18494 |
493.17 |
| Oct 04 2019 |
8334 |
440.85 |
| Oct 04 2019 |
14177 |
507.23 |
| Oct 04 2019 |
18467 |
493.17 |
| Sep 27 2019 |
8336 |
440.85 |
| Sep 27 2019 |
14180 |
507.23 |
| Sep 27 2019 |
18599 |
493.17 |
| Sep 20 2019 |
8326 |
440.85 |
| Sep 20 2019 |
14193 |
507.23 |
| Sep 20 2019 |
18577 |
493.17 |
| Sep 13 2019 |
5833 |
414.18 |
| Sep 13 2019 |
14180 |
507.23 |
| Sep 13 2019 |
18617 |
493.17 |
| Sep 06 2019 |
4313 |
394.88 |
| Sep 06 2019 |
14199 |
507.23 |
| Sep 06 2019 |
18937 |
493.17 |
| Aug 30 2019 |
4356 |
394.88 |
| Aug 30 2019 |
14354 |
507.23 |
| Aug 30 2019 |
19076 |
493.17 |
| Aug 23 2019 |
4397 |
394.88 |
| Aug 23 2019 |
14455 |
507.23 |
| Aug 23 2019 |
19291 |
493.17 |
| Aug 16 2019 |
4405 |
394.88 |
| Aug 16 2019 |
14440 |
507.23 |
| Aug 16 2019 |
19190 |
493.17 |
| Aug 09 2019 |
4418 |
394.88 |
| Aug 09 2019 |
14490 |
507.23 |
| Aug 09 2019 |
19270 |
493.17 |
| Aug 02 2019 |
4456 |
394.88 |
| Aug 02 2019 |
14651 |
507.23 |
| Aug 02 2019 |
19412 |
493.17 |
| Jul 26 2019 |
4485 |
394.88 |
| Jul 26 2019 |
14725 |
507.23 |
| Jul 26 2019 |
19502 |
493.17 |
| Jul 19 2019 |
4593 |
394.88 |
| Jul 19 2019 |
14785 |
507.23 |
| Jul 19 2019 |
19667 |
493.17 |
| Jul 12 2019 |
4627 |
394.88 |
| Jul 12 2019 |
12882 |
483.66 |
| Jul 12 2019 |
12980 |
442.32 |
| Jul 05 2019 |
4809 |
394.88 |
| Jul 05 2019 |
13245 |
483.66 |
| Jul 05 2019 |
13274 |
442.32 |
| Jun 28 2019 |
4837 |
394.88 |
| Jun 28 2019 |
13414 |
483.66 |
| Jun 28 2019 |
13437 |
442.32 |
| Jun 21 2019 |
4837 |
394.88 |
| Jun 21 2019 |
13955 |
489.7 |
| Jun 21 2019 |
13325 |
442.32 |
| Jun 14 2019 |
4846 |
394.88 |
| Jun 14 2019 |
11343 |
460.93 |
| Jun 14 2019 |
13457 |
442.32 |
| Jun 07 2019 |
4884 |
394.88 |
| Jun 07 2019 |
11540 |
460.93 |
| Jun 07 2019 |
8753 |
407.58 |
| May 31 2019 |
4880 |
394.88 |
| May 31 2019 |
10744 |
453.79 |
| May 31 2019 |
8772 |
407.58 |
| May 24 2019 |
4870 |
394.88 |
| May 24 2019 |
10763 |
453.79 |
| May 24 2019 |
8813 |
407.58 |
| May 17 2019 |
4890 |
394.88 |
| May 17 2019 |
10825 |
453.79 |
| May 17 2019 |
8840 |
407.58 |
| May 10 2019 |
4910 |
394.88 |
| May 10 2019 |
10802 |
453.79 |
| May 10 2019 |
8780 |
407.58 |
| May 03 2019 |
4952 |
394.88 |
| May 03 2019 |
10803 |
453.79 |
| May 03 2019 |
8801 |
407.58 |
| Apr 26 2019 |
4991 |
394.88 |
| Apr 26 2019 |
10789 |
453.79 |
| Apr 26 2019 |
8670 |
407.58 |
| Apr 19 2019 |
4935 |
394.88 |
| Apr 19 2019 |
10915 |
453.79 |
| Apr 19 2019 |
6989 |
393.46 |
| Apr 18 2019 |
4948 |
394.88 |
| Apr 18 2019 |
10927 |
453.79 |
| Apr 12 2019 |
4952 |
394.88 |
| Apr 12 2019 |
11090 |
453.79 |
| Apr 12 2019 |
7046 |
393.46 |
| Apr 05 2019 |
4728 |
394.88 |
| Apr 05 2019 |
10838 |
453.79 |
| Apr 05 2019 |
6815 |
393.46 |
| Mar 29 2019 |
4709 |
394.88 |
| Mar 29 2019 |
10704 |
453.79 |
| Mar 29 2019 |
6797 |
393.46 |
| Mar 22 2019 |
6485 |
416.16 |
| Mar 22 2019 |
10588 |
453.79 |
| Mar 22 2019 |
7966 |
404.22 |
| Mar 15 2019 |
6610 |
416.16 |
| Mar 15 2019 |
10542 |
453.79 |
| Mar 15 2019 |
8034 |
404.22 |
| Mar 08 2019 |
1965 |
352.34 |
| Mar 08 2019 |
10502 |
453.79 |
| Mar 08 2019 |
8231 |
407 |
| Mar 01 2019 |
4805 |
395.8 |
| Mar 01 2019 |
10516 |
453.79 |
| Mar 01 2019 |
7757 |
402.39 |
| Feb 22 2019 |
4214 |
388.33 |
| Feb 22 2019 |
10540 |
453.79 |
| Feb 22 2019 |
7787 |
402.39 |
| Feb 15 2019 |
4223 |
388.33 |
| Feb 15 2019 |
10458 |
453.79 |
| Feb 15 2019 |
7731 |
402.39 |
| Feb 08 2019 |
4208 |
388.33 |
| Feb 08 2019 |
10350 |
453.79 |
| Feb 08 2019 |
7694 |
402.39 |
| Feb 01 2019 |
4218 |
388.33 |
| Feb 01 2019 |
10380 |
453.79 |
| Feb 01 2019 |
7703 |
402.39 |
| Jan 25 2019 |
4220 |
388.33 |
| Jan 25 2019 |
10413 |
453.79 |
| Jan 25 2019 |
7728 |
402.39 |
| Jan 18 2019 |
4242 |
388.33 |
| Jan 18 2019 |
10429 |
453.79 |
| Jan 18 2019 |
7746 |
402.39 |
| Jan 11 2019 |
4242 |
388.33 |
| Jan 11 2019 |
10419 |
453.79 |
| Jan 11 2019 |
7750 |
402.39 |
| Jan 04 2019 |
4243 |
388.33 |
| Jan 04 2019 |
10434 |
453.79 |
| Jan 04 2019 |
7759 |
402.39 |
| Dec 28 2018 |
4243 |
388.33 |
| Dec 28 2018 |
10434 |
453.79 |
| Dec 28 2018 |
7759 |
402.39 |
| Dec 21 2018 |
4243 |
388.33 |
| Dec 21 2018 |
10434 |
453.79 |
| Dec 21 2018 |
7759 |
402.39 |
| Dec 14 2018 |
4243 |
388.33 |
| Dec 14 2018 |
10434 |
453.79 |
| Dec 14 2018 |
7759 |
402.39 |
| Dec 07 2018 |
4243 |
388.33 |
| Dec 07 2018 |
10427 |
453.79 |
| Dec 07 2018 |
7758 |
402.39 |
| Nov 30 2018 |
4243 |
388.33 |
| Nov 30 2018 |
10427 |
453.79 |
| Nov 30 2018 |
7758 |
402.39 |
| Nov 23 2018 |
4243 |
388.33 |
| Nov 23 2018 |
10427 |
453.79 |
| Nov 23 2018 |
7758 |
402.39 |
| Nov 16 2018 |
4243 |
388.33 |
| Nov 16 2018 |
10427 |
453.79 |
| Nov 16 2018 |
7758 |
402.39 |
| Nov 09 2018 |
4243 |
388.33 |
| Nov 09 2018 |
10427 |
453.79 |
| Nov 09 2018 |
7758 |
402.39 |
| Nov 02 2018 |
4243 |
388.33 |
| Nov 02 2018 |
10427 |
453.79 |
| Nov 02 2018 |
7737 |
402.39 |
| Oct 26 2018 |
4241 |
388.33 |
| Oct 26 2018 |
10427 |
453.79 |
| Oct 26 2018 |
7735 |
402.39 |
| Oct 19 2018 |
4246 |
388.33 |
| Oct 19 2018 |
10427 |
453.79 |
| Oct 19 2018 |
7744 |
402.39 |
| Oct 12 2018 |
6400 |
414.02 |
| Oct 12 2018 |
11288 |
464.09 |
| Oct 12 2018 |
8595 |
410.49 |
| Oct 05 2018 |
6425 |
414.02 |
| Oct 05 2018 |
11265 |
464.09 |
| Oct 05 2018 |
8664 |
410.49 |
| Sep 28 2018 |
6270 |
414.02 |
| Sep 28 2018 |
11280 |
464.09 |
| Sep 28 2018 |
8441 |
410.49 |
| Sep 21 2018 |
6246 |
414.02 |
| Sep 21 2018 |
11260 |
464.09 |
| Sep 21 2018 |
8428 |
410.49 |
| Sep 14 2018 |
6259 |
414.02 |
| Sep 14 2018 |
11319 |
464.09 |
| Sep 14 2018 |
8461 |
410.49 |
| Sep 07 2018 |
7388 |
425.35 |
| Sep 07 2018 |
11426 |
464.09 |
| Sep 07 2018 |
10627 |
427.02 |
| Aug 31 2018 |
7425 |
425.35 |
| Aug 31 2018 |
11517 |
464.09 |
| Aug 31 2018 |
10703 |
427.02 |
| Aug 24 2018 |
7422 |
425.35 |
| Aug 24 2018 |
12352 |
474.18 |
| Aug 24 2018 |
11027 |
429.87 |
| Aug 17 2018 |
7408 |
425.35 |
| Aug 17 2018 |
12553 |
474.18 |
| Aug 17 2018 |
11170 |
429.87 |
| Aug 10 2018 |
7451 |
425.35 |
| Aug 10 2018 |
12557 |
474.18 |
| Aug 10 2018 |
11282 |
429.87 |
| Aug 03 2018 |
7595 |
425.35 |
| Aug 03 2018 |
12675 |
474.18 |
| Aug 03 2018 |
11386 |
429.87 |
| Jul 27 2018 |
7677 |
425.35 |
| Jul 27 2018 |
12694 |
474.18 |
| Jul 27 2018 |
11425 |
429.87 |
| Jul 20 2018 |
7653 |
425.35 |
| Jul 20 2018 |
12851 |
474.18 |
| Jul 20 2018 |
11596 |
429.87 |
| Jul 13 2018 |
7826 |
425.35 |
| Jul 13 2018 |
12675 |
474.18 |
| Jul 13 2018 |
11472 |
429.87 |
| Jul 06 2018 |
7620 |
425.35 |
| Jul 06 2018 |
12620 |
474.18 |
| Jul 06 2018 |
11233 |
429.87 |
| Jun 29 2018 |
7639 |
425.35 |
| Jun 29 2018 |
13091 |
479.03 |
| Jun 29 2018 |
11262 |
429.87 |
| Jun 22 2018 |
7826 |
425.35 |
| Jun 22 2018 |
13381 |
479.03 |
| Jun 22 2018 |
11530 |
429.87 |
| Jun 15 2018 |
7875 |
425.35 |
| Jun 15 2018 |
13332 |
479.03 |
| Jun 15 2018 |
11549 |
429.87 |
| Jun 08 2018 |
7912 |
425.35 |
| Jun 08 2018 |
13473 |
479.03 |
| Jun 08 2018 |
11692 |
429.87 |
| Jun 01 2018 |
8214 |
425.35 |
| Jun 01 2018 |
16270 |
510.12 |
| Jun 01 2018 |
13602 |
442.3 |
| May 25 2018 |
8241 |
425.35 |
| May 25 2018 |
15179 |
496 |
| May 25 2018 |
11874 |
427.74 |
| May 18 2018 |
8309 |
425.35 |
| May 18 2018 |
15195 |
496 |
| May 18 2018 |
11895 |
427.74 |
| May 11 2018 |
8311 |
425.35 |
| May 11 2018 |
15142 |
496 |
| May 11 2018 |
11990 |
427.74 |
| May 04 2018 |
8489 |
425.35 |
| May 04 2018 |
15356 |
496 |
| May 04 2018 |
12127 |
427.74 |
| Apr 27 2018 |
9308 |
433.64 |
| Apr 27 2018 |
15403 |
496 |
| Apr 27 2018 |
12076 |
427.74 |
| Apr 20 2018 |
9291 |
433.64 |
| Apr 20 2018 |
15552 |
496 |
| Apr 20 2018 |
12121 |
427.74 |
| Apr 13 2018 |
9217 |
433.64 |
| Apr 13 2018 |
15185 |
492.46 |
| Apr 13 2018 |
12135 |
427.74 |
| Apr 06 2018 |
9407 |
433.64 |
| Apr 06 2018 |
15088 |
492.46 |
| Apr 06 2018 |
12204 |
427.74 |
| Mar 30 2018 |
9651 |
433.64 |
| Mar 30 2018 |
15189 |
492.46 |
| Mar 30 2018 |
12409 |
427.74 |
| Mar 23 2018 |
9784 |
433.64 |
| Mar 23 2018 |
15202 |
492.46 |
| Mar 23 2018 |
12501 |
427.74 |
| Mar 16 2018 |
9511 |
431.98 |
| Mar 16 2018 |
15237 |
492.46 |
| Mar 16 2018 |
12346 |
426.56 |
| Mar 09 2018 |
10027 |
437.04 |
| Mar 09 2018 |
13205 |
471.34 |
| Mar 09 2018 |
11545 |
421.11 |
| Mar 02 2018 |
11080 |
446.46 |
| Mar 02 2018 |
13321 |
471.34 |
| Mar 02 2018 |
11637 |
420.53 |
| Feb 23 2018 |
9136 |
427.23 |
| Feb 23 2018 |
13448 |
471.34 |
| Feb 23 2018 |
11738 |
420.53 |
| Feb 16 2018 |
9156 |
427.23 |
| Feb 16 2018 |
13411 |
471.34 |
| Feb 16 2018 |
11749 |
420.53 |
| Feb 09 2018 |
9094 |
427.23 |
| Feb 09 2018 |
13435 |
471.34 |
| Feb 09 2018 |
11668 |
420.53 |
| Feb 02 2018 |
9086 |
427.23 |
| Feb 02 2018 |
13378 |
471.34 |
| Feb 02 2018 |
11645 |
420.53 |
| Jan 26 2018 |
9124 |
427.23 |
| Jan 26 2018 |
13408 |
471.34 |
| Jan 26 2018 |
11676 |
420.53 |
| Jan 19 2018 |
9620 |
431.76 |
| Jan 19 2018 |
13410 |
471.34 |
| Jan 19 2018 |
9816 |
405.82 |
| Jan 12 2018 |
9634 |
431.76 |
| Jan 12 2018 |
13383 |
471.34 |
| Jan 12 2018 |
9817 |
405.82 |
| Jan 05 2018 |
9634 |
431.76 |
| Jan 05 2018 |
13417 |
471.34 |
| Jan 05 2018 |
9832 |
405.82 |
| Dec 29 2017 |
9634 |
431.76 |
| Dec 29 2017 |
13418 |
471.34 |
| Dec 29 2017 |
9832 |
405.82 |
| Dec 22 2017 |
9634 |
431.76 |
| Dec 22 2017 |
13420 |
471.34 |
| Dec 22 2017 |
9833 |
405.82 |
| Dec 15 2017 |
9634 |
431.76 |
| Dec 15 2017 |
13412 |
471.34 |
| Dec 15 2017 |
9828 |
405.82 |
| Dec 08 2017 |
9634 |
431.76 |
| Dec 08 2017 |
13412 |
471.34 |
| Dec 08 2017 |
9828 |
405.82 |
| Dec 01 2017 |
9634 |
431.76 |
| Dec 01 2017 |
13412 |
471.34 |
| Dec 01 2017 |
9828 |
405.82 |
| Nov 24 2017 |
9634 |
431.76 |
| Nov 24 2017 |
13412 |
471.34 |
| Nov 24 2017 |
9828 |
405.82 |
| Nov 17 2017 |
9634 |
431.76 |
| Nov 17 2017 |
13412 |
471.34 |
| Nov 17 2017 |
9828 |
405.82 |
| Nov 10 2017 |
9643 |
431.76 |
| Nov 10 2017 |
13412 |
471.34 |
| Nov 10 2017 |
9833 |
405.82 |
| Nov 03 2017 |
9643 |
431.76 |
| Nov 03 2017 |
13413 |
471.34 |
| Nov 03 2017 |
9834 |
405.82 |
| Oct 27 2017 |
9685 |
431.76 |
| Oct 27 2017 |
13413 |
471.34 |
| Oct 27 2017 |
9878 |
405.82 |
| Oct 20 2017 |
9618 |
431.76 |
| Oct 20 2017 |
13431 |
471.34 |
| Oct 20 2017 |
9851 |
405.82 |
| Oct 13 2017 |
9651 |
431.76 |
| Oct 13 2017 |
13431 |
471.34 |
| Oct 13 2017 |
9868 |
405.82 |
| Oct 06 2017 |
9652 |
431.76 |
| Oct 06 2017 |
13419 |
471.34 |
| Oct 06 2017 |
9874 |
405.82 |
| Sep 29 2017 |
9651 |
431.76 |
| Sep 29 2017 |
13436 |
471.34 |
| Sep 29 2017 |
9803 |
405.82 |
| Sep 22 2017 |
9806 |
431.76 |
| Sep 22 2017 |
13432 |
471.34 |
| Sep 22 2017 |
9904 |
405.82 |
| Sep 15 2017 |
9820 |
431.76 |
| Sep 15 2017 |
13516 |
471.34 |
| Sep 15 2017 |
9984 |
405.82 |
| Sep 08 2017 |
9766 |
431.76 |
| Sep 08 2017 |
13533 |
471.34 |
| Sep 08 2017 |
10080 |
405.82 |
| Sep 01 2017 |
9790 |
431.76 |
| Sep 01 2017 |
13700 |
471.34 |
| Sep 01 2017 |
10091 |
405.82 |
| Aug 25 2017 |
10148 |
431.76 |
| Aug 25 2017 |
13729 |
471.34 |
| Aug 25 2017 |
10423 |
405.82 |
| Aug 18 2017 |
10182 |
431.76 |
| Aug 18 2017 |
13763 |
471.34 |
| Aug 18 2017 |
10495 |
405.82 |
| Aug 11 2017 |
10232 |
431.76 |
| Aug 11 2017 |
7325 |
407.02 |
| Aug 11 2017 |
10547 |
405.82 |
| Aug 04 2017 |
10321 |
431.76 |
| Aug 04 2017 |
7431 |
407.02 |
| Aug 04 2017 |
10657 |
405.82 |
| Jul 28 2017 |
10399 |
431.76 |
| Jul 28 2017 |
7477 |
407.02 |
| Jul 28 2017 |
10738 |
405.82 |
| Jul 21 2017 |
10489 |
431.76 |
| Jul 21 2017 |
6618 |
397.06 |
| Jul 21 2017 |
10865 |
405.82 |
| Jul 14 2017 |
10551 |
431.76 |
| Jul 14 2017 |
6665 |
397.06 |
| Jul 14 2017 |
10933 |
405.82 |
| Jul 07 2017 |
10573 |
431.76 |
| Jul 07 2017 |
6708 |
397.06 |
| Jul 07 2017 |
10963 |
405.82 |
| Jun 30 2017 |
10617 |
431.76 |
| Jun 30 2017 |
6754 |
397.06 |
| Jun 30 2017 |
11012 |
405.82 |
| Jun 23 2017 |
10772 |
431.76 |
| Jun 23 2017 |
7728 |
397.06 |
| Jun 23 2017 |
11108 |
405.82 |
| Jun 16 2017 |
10778 |
431.76 |
| Jun 16 2017 |
7822 |
397.06 |
| Jun 16 2017 |
11112 |
405.82 |
| Jun 09 2017 |
10681 |
431.76 |
| Jun 09 2017 |
7855 |
397.06 |
| Jun 09 2017 |
11035 |
405.82 |
| Jun 02 2017 |
10975 |
431.76 |
| Jun 02 2017 |
6640 |
383.89 |
| Jun 02 2017 |
11239 |
405.82 |
| May 26 2017 |
11048 |
431.76 |
| May 26 2017 |
6446 |
380.94 |
| May 26 2017 |
8046 |
380.59 |
| May 19 2017 |
11302 |
431.76 |
| May 19 2017 |
6460 |
380.94 |
| May 19 2017 |
8139 |
380.59 |
| May 12 2017 |
11357 |
431.76 |
| May 12 2017 |
6626 |
380.94 |
| May 12 2017 |
8242 |
380.59 |
| May 05 2017 |
11386 |
431.76 |
| May 05 2017 |
6675 |
380.94 |
| May 05 2017 |
8317 |
380.59 |
| Apr 28 2017 |
10346 |
423 |
| Apr 28 2017 |
6542 |
380.94 |
| Apr 28 2017 |
8269 |
380.59 |
| Apr 21 2017 |
10523 |
423 |
| Apr 21 2017 |
6701 |
380.94 |
| Apr 21 2017 |
8347 |
380.59 |
| Apr 14 2017 |
9333 |
411.17 |
| Apr 14 2017 |
6746 |
380.94 |
| Apr 14 2017 |
7911 |
376.7 |
| Apr 07 2017 |
9220 |
411.17 |
| Apr 07 2017 |
6819 |
380.94 |
| Apr 07 2017 |
7782 |
376.7 |
| Mar 31 2017 |
9252 |
411.17 |
| Mar 31 2017 |
7013 |
380.94 |
| Mar 31 2017 |
7956 |
376.7 |
| Mar 24 2017 |
9104 |
411.17 |
| Mar 24 2017 |
6685 |
377.85 |
| Mar 24 2017 |
7963 |
377.5 |
| Mar 17 2017 |
9217 |
411.17 |
| Mar 17 2017 |
6765 |
377.85 |
| Mar 17 2017 |
8010 |
377.5 |
| Mar 10 2017 |
9300 |
411.17 |
| Mar 10 2017 |
6810 |
377.85 |
| Mar 10 2017 |
8056 |
377.5 |
| Mar 03 2017 |
11884 |
436.32 |
| Mar 03 2017 |
6763 |
377.85 |
| Mar 03 2017 |
8550 |
381.75 |
| Feb 24 2017 |
12605 |
442.13 |
| Feb 24 2017 |
6741 |
377.85 |
| Feb 24 2017 |
8149 |
377.85 |
| Feb 17 2017 |
12620 |
442.13 |
| Feb 17 2017 |
6595 |
377.85 |
| Feb 17 2017 |
8208 |
377.85 |
| Feb 10 2017 |
12770 |
442.13 |
| Feb 10 2017 |
6612 |
377.85 |
| Feb 10 2017 |
8251 |
377.85 |
| Feb 03 2017 |
12733 |
442.13 |
| Feb 03 2017 |
6631 |
377.85 |
| Feb 03 2017 |
8268 |
377.85 |
| Jan 27 2017 |
12713 |
442.13 |
| Jan 27 2017 |
6633 |
377.85 |
| Jan 27 2017 |
8267 |
377.85 |
| Jan 20 2017 |
12668 |
442.13 |
| Jan 20 2017 |
6645 |
377.85 |
| Jan 20 2017 |
8269 |
377.85 |
| Jan 13 2017 |
12141 |
437.39 |
| Jan 13 2017 |
6647 |
377.85 |
| Jan 13 2017 |
8271 |
377.85 |
| Jan 06 2017 |
12141 |
437.39 |
| Jan 06 2017 |
6422 |
375.41 |
| Jan 06 2017 |
7958 |
375.41 |
| Dec 30 2016 |
12141 |
437.39 |
| Dec 30 2016 |
6426 |
375.41 |
| Dec 30 2016 |
7963 |
375.41 |
| Dec 23 2016 |
12141 |
437.39 |
| Dec 23 2016 |
6426 |
375.41 |
| Dec 23 2016 |
7963 |
375.41 |
| Dec 16 2016 |
12141 |
437.39 |
| Dec 16 2016 |
6424 |
375.41 |
| Dec 16 2016 |
7962 |
375.41 |
| Dec 09 2016 |
12144 |
437.39 |
| Dec 09 2016 |
6423 |
375.41 |
| Dec 09 2016 |
7963 |
375.41 |
| Dec 02 2016 |
12144 |
437.39 |
| Dec 02 2016 |
6423 |
375.41 |
| Dec 02 2016 |
7963 |
375.41 |
| Nov 25 2016 |
12144 |
437.39 |
| Nov 25 2016 |
6418 |
375.41 |
| Nov 25 2016 |
7960 |
375.41 |
| Nov 18 2016 |
12144 |
437.39 |
| Nov 18 2016 |
6418 |
375.41 |
| Nov 18 2016 |
7960 |
375.41 |
| Nov 11 2016 |
12139 |
437.39 |
| Nov 11 2016 |
6418 |
375.41 |
| Nov 11 2016 |
7956 |
375.41 |
| Nov 04 2016 |
12139 |
437.39 |
| Nov 04 2016 |
6418 |
375.41 |
| Nov 04 2016 |
7956 |
375.41 |
| Oct 28 2016 |
12155 |
437.39 |
| Oct 28 2016 |
6418 |
375.41 |
| Oct 28 2016 |
7971 |
375.41 |
| Oct 21 2016 |
12165 |
437.39 |
| Oct 21 2016 |
6413 |
375.41 |
| Oct 21 2016 |
7971 |
375.41 |
| Oct 14 2016 |
12169 |
437.39 |
| Oct 14 2016 |
6491 |
376.07 |
| Oct 14 2016 |
8078 |
376.07 |
| Oct 07 2016 |
12173 |
437.39 |
| Oct 07 2016 |
6498 |
376.07 |
| Oct 07 2016 |
8077 |
376.07 |
| Sep 30 2016 |
12182 |
437.39 |
| Sep 30 2016 |
6505 |
376.07 |
| Sep 30 2016 |
8082 |
376.07 |
| Sep 23 2016 |
12057 |
437.39 |
| Sep 23 2016 |
6503 |
376.07 |
| Sep 23 2016 |
8049 |
376.07 |
| Sep 16 2016 |
12003 |
437.39 |
| Sep 16 2016 |
6544 |
376.07 |
| Sep 16 2016 |
8053 |
376.07 |
| Sep 09 2016 |
10818 |
424.93 |
| Sep 09 2016 |
6621 |
376.07 |
| Sep 09 2016 |
8086 |
376.07 |
| Sep 02 2016 |
10861 |
424.93 |
| Sep 02 2016 |
6720 |
376.07 |
| Sep 02 2016 |
8181 |
376.07 |
| Aug 26 2016 |
10586 |
424.93 |
| Aug 26 2016 |
6746 |
376.07 |
| Aug 26 2016 |
7887 |
376.07 |
| Aug 19 2016 |
10616 |
424.93 |
| Aug 19 2016 |
6776 |
376.07 |
| Aug 19 2016 |
7907 |
376.07 |
| Aug 12 2016 |
10627 |
424.93 |
| Aug 12 2016 |
6855 |
376.07 |
| Aug 12 2016 |
8894 |
376.07 |
| Aug 05 2016 |
10664 |
424.93 |
| Aug 05 2016 |
9393 |
401.1 |
| Aug 05 2016 |
10748 |
389.45 |
| Jul 29 2016 |
10523 |
424.93 |
| Jul 29 2016 |
9445 |
401.1 |
| Jul 29 2016 |
10833 |
389.45 |
| Jul 22 2016 |
10657 |
424.93 |
| Jul 22 2016 |
9635 |
401.1 |
| Jul 22 2016 |
11004 |
389.45 |
| Jun 22 2016 |
10838 |
424.93 |
| Jun 22 2016 |
9865 |
401.1 |
| Jun 22 2016 |
11874 |
389.45 |
| Jun 15 2016 |
10983 |
424.93 |
| Jun 15 2016 |
9934 |
401.1 |
| Jun 15 2016 |
11988 |
389.45 |
| Jun 08 2016 |
11016 |
424.93 |
| Jun 08 2016 |
10015 |
401.1 |
| Jun 08 2016 |
12017 |
389.45 |
| Jun 01 2016 |
11088 |
424.93 |
| Jun 01 2016 |
12869 |
426.86 |
| Jun 01 2016 |
12744 |
392.88 |
| May 25 2016 |
11108 |
424.93 |
| May 25 2016 |
12856 |
426.86 |
| May 25 2016 |
12736 |
392.88 |
| May 18 2016 |
11178 |
424.93 |
| May 18 2016 |
11539 |
413.74 |
| May 18 2016 |
12815 |
392.88 |
| May 11 2016 |
11183 |
424.93 |
| May 11 2016 |
9961 |
399.9 |
| May 11 2016 |
12344 |
389.82 |
| May 04 2016 |
11122 |
424.93 |
| May 04 2016 |
11369 |
413.74 |
| May 04 2016 |
12746 |
392.88 |
| Apr 27 2016 |
11328 |
424.93 |
| Apr 27 2016 |
11612 |
413.74 |
| Apr 27 2016 |
13007 |
392.88 |
| Apr 20 2016 |
11271 |
424.93 |
| Apr 20 2016 |
14291 |
438.41 |
| Apr 20 2016 |
14598 |
403.73 |
| Apr 13 2016 |
11552 |
424.93 |
| Apr 13 2016 |
14163 |
438.41 |
| Apr 13 2016 |
14578 |
403.73 |
| Apr 06 2016 |
11821 |
424.93 |
| Apr 06 2016 |
14202 |
438.41 |
| Apr 06 2016 |
14718 |
403.73 |
| Mar 30 2016 |
11701 |
424.93 |
| Mar 30 2016 |
14122 |
438.41 |
| Mar 30 2016 |
14558 |
403.73 |
| Mar 23 2016 |
11933 |
424.93 |
| Mar 23 2016 |
14135 |
438.41 |
| Mar 23 2016 |
14712 |
403.73 |
| Mar 16 2016 |
12026 |
424.93 |
| Mar 16 2016 |
14039 |
438.41 |
| Mar 16 2016 |
14660 |
403.73 |
| Mar 09 2016 |
12075 |
424.93 |
| Mar 09 2016 |
13987 |
438.41 |
| Mar 09 2016 |
14724 |
403.73 |
| Mar 02 2016 |
8535 |
393.69 |
| Mar 02 2016 |
13960 |
438.41 |
| Mar 02 2016 |
14116 |
400.1 |
| Feb 24 2016 |
8561 |
393.69 |
| Feb 24 2016 |
13878 |
438.41 |
| Feb 24 2016 |
14101 |
400.1 |
| Feb 17 2016 |
12244 |
426.3 |
| Feb 17 2016 |
13934 |
438.41 |
| Feb 17 2016 |
14251 |
400.1 |
| Feb 10 2016 |
12217 |
426.3 |
| Feb 10 2016 |
13930 |
438.41 |
| Feb 10 2016 |
14258 |
400.1 |
| Feb 03 2016 |
12220 |
426.3 |
| Feb 03 2016 |
13929 |
438.41 |
| Feb 03 2016 |
14294 |
400.1 |
| Jan 27 2016 |
12258 |
426.3 |
| Jan 27 2016 |
13903 |
438.41 |
| Jan 27 2016 |
14295 |
400.1 |
| Jan 20 2016 |
12398 |
427.35 |
| Jan 20 2016 |
13933 |
438.41 |
| Jan 20 2016 |
14695 |
402.97 |
| Jan 13 2016 |
12404 |
427.35 |
| Jan 13 2016 |
13953 |
438.41 |
| Jan 13 2016 |
14720 |
402.97 |
| Jan 06 2016 |
12404 |
427.35 |
| Jan 06 2016 |
13962 |
438.41 |
| Jan 06 2016 |
14727 |
402.97 |
| Dec 30 2015 |
12404 |
427.35 |
| Dec 30 2015 |
13963 |
438.41 |
| Dec 30 2015 |
14723 |
402.97 |
| Dec 23 2015 |
12405 |
427.35 |
| Dec 23 2015 |
13962 |
438.41 |
| Dec 23 2015 |
14723 |
402.97 |
| Dec 16 2015 |
12405 |
427.35 |
| Dec 16 2015 |
13962 |
438.41 |
| Dec 16 2015 |
14723 |
402.97 |
| Dec 09 2015 |
12404 |
427.35 |
| Dec 09 2015 |
13967 |
438.41 |
| Dec 09 2015 |
14727 |
402.97 |
| Dec 02 2015 |
12405 |
427.35 |
| Dec 02 2015 |
13968 |
438.41 |
| Dec 02 2015 |
14728 |
402.97 |
| Nov 25 2015 |
12405 |
427.35 |
| Nov 25 2015 |
13968 |
438.41 |
| Nov 25 2015 |
14729 |
402.97 |
| Nov 18 2015 |
12404 |
427.35 |
| Nov 18 2015 |
13968 |
438.41 |
| Nov 18 2015 |
14729 |
402.97 |
| Nov 11 2015 |
12394 |
427.35 |
| Nov 11 2015 |
13968 |
438.41 |
| Nov 11 2015 |
14726 |
402.97 |
| Nov 04 2015 |
12394 |
427.35 |
| Nov 04 2015 |
13968 |
438.41 |
| Nov 04 2015 |
14726 |
402.97 |
| Oct 28 2015 |
12395 |
427.35 |
| Oct 28 2015 |
13942 |
438.41 |
| Oct 28 2015 |
14710 |
402.97 |
| Oct 21 2015 |
12352 |
427.35 |
| Oct 21 2015 |
13955 |
438.41 |
| Oct 21 2015 |
14703 |
402.97 |
| Oct 14 2015 |
12352 |
427.35 |
| Oct 14 2015 |
13971 |
438.41 |
| Oct 14 2015 |
14710 |
402.97 |
| Oct 07 2015 |
12370 |
427.35 |
| Oct 07 2015 |
13942 |
438.41 |
| Oct 07 2015 |
14716 |
402.97 |
| Sep 30 2015 |
12381 |
427.35 |
| Sep 30 2015 |
13939 |
438.41 |
| Sep 30 2015 |
14733 |
402.97 |
| Sep 23 2015 |
14720 |
446.87 |
| Sep 23 2015 |
13931 |
438.41 |
| Sep 23 2015 |
14776 |
402.97 |
| Sep 16 2015 |
14584 |
446.87 |
| Sep 16 2015 |
13921 |
438.41 |
| Sep 16 2015 |
14722 |
402.97 |
| Sep 09 2015 |
17157 |
470.8 |
| Sep 09 2015 |
13910 |
438.41 |
| Sep 09 2015 |
16644 |
416.46 |
| Sep 02 2015 |
16487 |
463.6 |
| Sep 02 2015 |
13804 |
438.41 |
| Sep 02 2015 |
16605 |
416.36 |
| Aug 26 2015 |
16658 |
463.6 |
| Aug 26 2015 |
14003 |
438.41 |
| Aug 26 2015 |
16764 |
416.36 |
| Aug 19 2015 |
16895 |
463.6 |
| Aug 19 2015 |
14026 |
438.41 |
| Aug 19 2015 |
16950 |
416.36 |
| Aug 12 2015 |
16872 |
463.6 |
| Aug 12 2015 |
14111 |
438.41 |
| Aug 12 2015 |
17029 |
416.36 |
| Aug 05 2015 |
16942 |
463.6 |
| Aug 05 2015 |
16459 |
461.7 |
| Aug 05 2015 |
22252 |
450.73 |
| Jul 29 2015 |
16961 |
463.6 |
| Jul 29 2015 |
16620 |
461.7 |
| Jul 29 2015 |
22445 |
450.73 |
| Jul 22 2015 |
16960 |
463.6 |
| Jul 22 2015 |
16564 |
461.7 |
| Jul 22 2015 |
22523 |
450.73 |
| Jul 15 2015 |
17249 |
463.6 |
| Jul 15 2015 |
16654 |
461.7 |
| Jul 15 2015 |
22689 |
450.73 |
| Jul 08 2015 |
17374 |
463.6 |
| Jul 08 2015 |
16713 |
461.7 |
| Jul 08 2015 |
22856 |
450.73 |
| Jul 01 2015 |
17483 |
463.6 |
| Jul 01 2015 |
16809 |
461.7 |
| Jul 01 2015 |
22971 |
450.73 |
| Jun 24 2015 |
17509 |
463.6 |
| Jun 24 2015 |
16881 |
461.7 |
| Jun 24 2015 |
23091 |
450.73 |
| Jun 17 2015 |
17442 |
463.6 |
| Jun 17 2015 |
16919 |
461.7 |
| Jun 17 2015 |
23111 |
450.73 |
| Jun 10 2015 |
17606 |
463.6 |
| Jun 10 2015 |
16926 |
461.7 |
| Jun 10 2015 |
23135 |
450.73 |
| Jun 03 2015 |
17790 |
463.6 |
| Jun 03 2015 |
16880 |
461.7 |
| Jun 03 2015 |
23267 |
450.73 |
| May 27 2015 |
17638 |
463.6 |
| May 27 2015 |
16861 |
461.7 |
| May 27 2015 |
23075 |
450.73 |
| May 20 2015 |
17704 |
463.6 |
| May 20 2015 |
19822 |
492.53 |
| May 20 2015 |
25826 |
469.39 |
| May 13 2015 |
17906 |
463.6 |
| May 13 2015 |
19698 |
492.53 |
| May 13 2015 |
25941 |
469.39 |
| May 06 2015 |
17725 |
463.6 |
| May 06 2015 |
21611 |
521.13 |
| May 06 2015 |
25846 |
471.5 |
| Apr 29 2015 |
17930 |
463.6 |
| Apr 29 2015 |
21797 |
521.13 |
| Apr 29 2015 |
26042 |
471.5 |
| Apr 22 2015 |
18012 |
463.6 |
| Apr 22 2015 |
21929 |
521.13 |
| Apr 22 2015 |
26160 |
471.5 |
| Apr 15 2015 |
17714 |
463.6 |
| Apr 15 2015 |
21742 |
521.13 |
| Apr 15 2015 |
25872 |
471.5 |
| Apr 08 2015 |
17767 |
463.6 |
| Apr 08 2015 |
22031 |
521.13 |
| Apr 08 2015 |
25997 |
471.5 |
| Apr 01 2015 |
17875 |
463.6 |
| Apr 01 2015 |
22258 |
521.13 |
| Apr 01 2015 |
26471 |
471.5 |
| Mar 25 2015 |
17363 |
463.6 |
| Mar 25 2015 |
22031 |
521.13 |
| Mar 25 2015 |
25692 |
471.5 |
| Mar 18 2015 |
19245 |
490.54 |
| Mar 18 2015 |
21422 |
521.13 |
| Mar 18 2015 |
28930 |
502.78 |
| Mar 11 2015 |
19687 |
490.54 |
| Mar 11 2015 |
21641 |
521.13 |
| Mar 11 2015 |
29705 |
502.78 |
| Mar 04 2015 |
20026 |
490.54 |
| Mar 04 2015 |
20632 |
503.85 |
| Mar 04 2015 |
28289 |
488.8 |
| Feb 25 2015 |
20055 |
490.54 |
| Feb 25 2015 |
20475 |
503.85 |
| Feb 25 2015 |
28289 |
488.8 |
| Feb 18 2015 |
21506 |
504.8 |
| Feb 18 2015 |
20568 |
503.85 |
| Feb 18 2015 |
28790 |
491.81 |
| Feb 11 2015 |
21505 |
504.8 |
| Feb 11 2015 |
20664 |
503.85 |
| Feb 11 2015 |
28793 |
491.81 |
| Feb 04 2015 |
21566 |
504.8 |
| Feb 04 2015 |
20662 |
503.85 |
| Feb 04 2015 |
28813 |
491.81 |
| Jan 28 2015 |
21512 |
504.8 |
| Jan 28 2015 |
20700 |
503.85 |
| Jan 28 2015 |
28806 |
491.81 |
| Jan 21 2015 |
21548 |
504.8 |
| Jan 21 2015 |
20675 |
503.85 |
| Jan 21 2015 |
28841 |
491.81 |
| Jan 14 2015 |
21561 |
504.8 |
| Jan 14 2015 |
20662 |
503.85 |
| Jan 14 2015 |
28831 |
491.81 |
| Jan 07 2015 |
21560 |
504.8 |
| Jan 07 2015 |
20641 |
503.85 |
| Jan 07 2015 |
28806 |
491.81 |
| Dec 31 2014 |
21560 |
504.8 |
| Dec 31 2014 |
20642 |
503.85 |
| Dec 31 2014 |
28824 |
491.81 |
| Dec 24 2014 |
21560 |
504.8 |
| Dec 24 2014 |
20642 |
503.85 |
| Dec 24 2014 |
28824 |
491.81 |
| Dec 17 2014 |
21560 |
504.8 |
| Dec 17 2014 |
20625 |
503.85 |
| Dec 17 2014 |
28816 |
491.81 |
| Dec 10 2014 |
21560 |
504.8 |
| Dec 10 2014 |
20626 |
503.85 |
| Dec 10 2014 |
28817 |
491.81 |
| Dec 03 2014 |
21560 |
504.8 |
| Dec 03 2014 |
20626 |
503.85 |
| Dec 03 2014 |
28817 |
491.81 |
| Nov 26 2014 |
21560 |
504.8 |
| Nov 26 2014 |
20626 |
503.85 |
| Nov 26 2014 |
28817 |
491.81 |
| Nov 19 2014 |
21560 |
504.8 |
| Nov 19 2014 |
20626 |
503.85 |
| Nov 19 2014 |
28816 |
491.81 |
| Nov 12 2014 |
21560 |
504.8 |
| Nov 12 2014 |
20627 |
503.85 |
| Nov 12 2014 |
28818 |
491.81 |
| Nov 05 2014 |
21560 |
504.8 |
| Nov 05 2014 |
20627 |
503.85 |
| Nov 05 2014 |
28818 |
491.81 |
| Oct 29 2014 |
21553 |
504.8 |
| Oct 29 2014 |
20627 |
503.85 |
| Oct 29 2014 |
28814 |
491.81 |
| Oct 22 2014 |
21499 |
504.8 |
| Oct 22 2014 |
20547 |
503.85 |
| Oct 22 2014 |
28805 |
491.81 |
| Oct 15 2014 |
21378 |
504.8 |
| Oct 15 2014 |
20524 |
503.85 |
| Oct 15 2014 |
28702 |
491.81 |
| Oct 08 2014 |
21367 |
504.47 |
| Oct 08 2014 |
20489 |
503.85 |
| Oct 08 2014 |
30246 |
504.1 |
| Oct 01 2014 |
21373 |
504.47 |
| Oct 01 2014 |
20531 |
503.85 |
| Oct 01 2014 |
30301 |
504.1 |
| Sep 24 2014 |
21487 |
504.47 |
| Sep 24 2014 |
17339 |
469.29 |
| Sep 24 2014 |
28854 |
492.74 |
| Sep 17 2014 |
25581 |
566.91 |
| Sep 17 2014 |
17405 |
469.29 |
| Sep 17 2014 |
31842 |
518.1 |
| Sep 10 2014 |
25571 |
566.91 |
| Sep 10 2014 |
17246 |
469.29 |
| Sep 10 2014 |
31903 |
518.1 |
| Sep 03 2014 |
25647 |
566.91 |
| Sep 03 2014 |
17237 |
469.29 |
| Sep 03 2014 |
31961 |
518.1 |
| Aug 27 2014 |
25524 |
566.91 |
| Aug 27 2014 |
17363 |
469.29 |
| Aug 27 2014 |
32062 |
518.1 |
| Aug 20 2014 |
25479 |
566.91 |
| Aug 20 2014 |
17280 |
469.29 |
| Aug 20 2014 |
32091 |
518.1 |
| Aug 13 2014 |
25387 |
566.91 |
| Aug 13 2014 |
17340 |
469.29 |
| Aug 13 2014 |
32176 |
518.1 |
| Aug 06 2014 |
25642 |
566.91 |
| Aug 06 2014 |
17401 |
469.29 |
| Aug 06 2014 |
32344 |
518.1 |
| Jul 30 2014 |
25723 |
566.91 |
| Jul 30 2014 |
17422 |
469.29 |
| Jul 30 2014 |
32586 |
518.1 |
| Jul 23 2014 |
25500 |
566.91 |
| Jul 23 2014 |
17200 |
469.29 |
| Jul 23 2014 |
32306 |
518.1 |
| Jul 16 2014 |
25723 |
566.91 |
| Jul 16 2014 |
17165 |
469.29 |
| Jul 16 2014 |
32275 |
518.1 |
| Jul 09 2014 |
25848 |
566.91 |
| Jul 09 2014 |
17337 |
469.29 |
| Jul 09 2014 |
32363 |
518.1 |
| Jul 02 2014 |
25949 |
566.91 |
| Jul 02 2014 |
17520 |
469.29 |
| Jul 02 2014 |
32631 |
518.1 |
| Jun 25 2014 |
26067 |
566.91 |
| Jun 25 2014 |
17667 |
469.29 |
| Jun 25 2014 |
32787 |
518.1 |
| Jun 18 2014 |
26142 |
566.91 |
| Jun 18 2014 |
17799 |
469.29 |
| Jun 18 2014 |
32819 |
518.1 |
| Jun 11 2014 |
25907 |
566.91 |
| Jun 11 2014 |
17816 |
469.29 |
| Jun 11 2014 |
32952 |
518.1 |
| Jun 04 2014 |
26184 |
566.91 |
| Jun 04 2014 |
18158 |
469.29 |
| Jun 04 2014 |
33280 |
518.1 |
| May 28 2014 |
25895 |
566.91 |
| May 28 2014 |
18127 |
469.29 |
| May 28 2014 |
33085 |
518.1 |
| May 21 2014 |
25973 |
566.91 |
| May 21 2014 |
18237 |
469.29 |
| May 21 2014 |
33234 |
518.1 |
| May 14 2014 |
26145 |
566.91 |
| May 14 2014 |
18322 |
469.29 |
| May 14 2014 |
33381 |
518.1 |
| May 07 2014 |
25496 |
566.91 |
| May 07 2014 |
18055 |
469.29 |
| May 07 2014 |
32907 |
518.1 |
| Apr 30 2014 |
26218 |
566.91 |
| Apr 30 2014 |
18665 |
469.29 |
| Apr 30 2014 |
33667 |
518.1 |
| Apr 23 2014 |
26760 |
566.91 |
| Apr 23 2014 |
18871 |
469.29 |
| Apr 23 2014 |
34143 |
518.1 |
| Apr 16 2014 |
26691 |
566.91 |
| Apr 16 2014 |
18705 |
469.29 |
| Apr 16 2014 |
33882 |
518.1 |
| Apr 09 2014 |
27664 |
566.91 |
| Apr 09 2014 |
18914 |
469.29 |
| Apr 09 2014 |
34437 |
518.1 |
| Apr 02 2014 |
27657 |
566.91 |
| Apr 02 2014 |
19142 |
469.29 |
| Apr 02 2014 |
33845 |
518.1 |
| Mar 26 2014 |
27089 |
566.91 |
| Mar 26 2014 |
19554 |
469.29 |
| Mar 26 2014 |
33777 |
518.1 |
| Mar 19 2014 |
27020 |
566.91 |
| Mar 19 2014 |
19665 |
469.29 |
| Mar 19 2014 |
33733 |
518.1 |
| Mar 12 2014 |
26957 |
566.91 |
| Mar 12 2014 |
38473 |
566.91 |
