| Aug 30 2019 |
4814 |
441.76 |
| Aug 30 2019 |
11824 |
475.14 |
| Aug 30 2019 |
18774 |
584.48 |
| Aug 30 2019 |
19118 |
493.56 |
| Aug 23 2019 |
4879 |
441.76 |
| Aug 23 2019 |
11975 |
475.14 |
| Aug 23 2019 |
18897 |
584.48 |
| Aug 23 2019 |
19334 |
493.56 |
| Aug 16 2019 |
4930 |
441.76 |
| Aug 16 2019 |
11917 |
475.14 |
| Aug 16 2019 |
18842 |
584.48 |
| Aug 16 2019 |
19233 |
493.56 |
| Aug 09 2019 |
4933 |
441.76 |
| Aug 09 2019 |
10262 |
456.8 |
| Aug 09 2019 |
18917 |
584.48 |
| Aug 09 2019 |
17953 |
482.54 |
| Aug 02 2019 |
4974 |
441.76 |
| Aug 02 2019 |
10355 |
456.8 |
| Aug 02 2019 |
19096 |
584.48 |
| Aug 02 2019 |
18078 |
482.54 |
| Jul 26 2019 |
4988 |
441.76 |
| Jul 26 2019 |
10360 |
456.8 |
| Jul 26 2019 |
19220 |
584.48 |
| Jul 26 2019 |
18170 |
482.54 |
| Jul 19 2019 |
5050 |
441.76 |
| Jul 19 2019 |
10536 |
456.8 |
| Jul 19 2019 |
19302 |
584.48 |
| Jul 19 2019 |
13722 |
448.42 |
| Jul 12 2019 |
5043 |
441.76 |
| Jul 12 2019 |
10541 |
456.8 |
| Jul 12 2019 |
16209 |
522.68 |
| Jul 12 2019 |
13422 |
445.57 |
| Jul 05 2019 |
5059 |
441.76 |
| Jul 05 2019 |
10734 |
456.8 |
| Jul 05 2019 |
16630 |
522.68 |
| Jul 05 2019 |
13725 |
445.57 |
| Jun 28 2019 |
5136 |
441.76 |
| Jun 28 2019 |
10813 |
456.8 |
| Jun 28 2019 |
16817 |
522.68 |
| Jun 28 2019 |
13874 |
445.57 |
| Jun 21 2019 |
5091 |
441.76 |
| Jun 21 2019 |
10784 |
456.8 |
| Jun 21 2019 |
16792 |
522.68 |
| Jun 21 2019 |
13766 |
445.57 |
| Jun 14 2019 |
5012 |
441.76 |
| Jun 14 2019 |
10777 |
456.8 |
| Jun 14 2019 |
16976 |
522.68 |
| Jun 14 2019 |
13882 |
445.57 |
| Jun 07 2019 |
5081 |
441.76 |
| Jun 07 2019 |
10854 |
456.8 |
| Jun 07 2019 |
13300 |
479.1 |
| Jun 07 2019 |
11682 |
429.1 |
| May 31 2019 |
5170 |
441.76 |
| May 31 2019 |
10802 |
456.8 |
| May 31 2019 |
13255 |
479.1 |
| May 31 2019 |
11708 |
429.1 |
| May 24 2019 |
5767 |
458.91 |
| May 24 2019 |
12319 |
472.66 |
| May 24 2019 |
13268 |
479.1 |
| May 24 2019 |
11756 |
429.1 |
| May 17 2019 |
4723 |
430.72 |
| May 17 2019 |
9208 |
440.5 |
| May 17 2019 |
13325 |
479.1 |
| May 17 2019 |
11763 |
429.1 |
| May 10 2019 |
4719 |
430.72 |
| May 10 2019 |
9277 |
440.5 |
| May 10 2019 |
13302 |
479.1 |
| May 10 2019 |
11702 |
429.1 |
| May 03 2019 |
4765 |
430.72 |
| May 03 2019 |
8155 |
428.64 |
| May 03 2019 |
13322 |
479.1 |
| May 03 2019 |
11782 |
429.1 |
| Apr 26 2019 |
4756 |
430.72 |
| Apr 26 2019 |
6405 |
410.28 |
| Apr 26 2019 |
13334 |
479.1 |
| Apr 26 2019 |
11557 |
429.1 |
| Apr 19 2019 |
4783 |
430.72 |
| Apr 19 2019 |
6356 |
410.28 |
| Apr 19 2019 |
13493 |
479.1 |
| Apr 19 2019 |
11519 |
429.1 |
| Apr 18 2019 |
4790 |
430.72 |
| Apr 18 2019 |
6368 |
410.28 |
| Apr 18 2019 |
13512 |
479.1 |
| Apr 12 2019 |
4786 |
430.72 |
| Apr 12 2019 |
6357 |
410.28 |
| Apr 12 2019 |
13642 |
479.1 |
| Apr 12 2019 |
11572 |
429.1 |
| Apr 05 2019 |
4712 |
430.72 |
| Apr 05 2019 |
6099 |
410.28 |
| Apr 05 2019 |
13372 |
479.1 |
| Apr 05 2019 |
11219 |
429.1 |
| Mar 29 2019 |
4517 |
430.72 |
| Mar 29 2019 |
6047 |
410.28 |
| Mar 29 2019 |
13155 |
479.1 |
| Mar 29 2019 |
11103 |
429.1 |
| Mar 22 2019 |
4603 |
430.72 |
| Mar 22 2019 |
5961 |
410.28 |
| Mar 22 2019 |
12968 |
479.1 |
| Mar 22 2019 |
11005 |
429.1 |
| Mar 15 2019 |
4793 |
430.72 |
| Mar 15 2019 |
6084 |
410.28 |
| Mar 15 2019 |
12915 |
479.1 |
| Mar 15 2019 |
11050 |
429.1 |
| Mar 08 2019 |
4607 |
430.72 |
| Mar 08 2019 |
5967 |
410.28 |
| Mar 08 2019 |
12830 |
479.1 |
| Mar 08 2019 |
10856 |
429.1 |
| Mar 01 2019 |
4695 |
430.72 |
| Mar 01 2019 |
6030 |
410.28 |
| Mar 01 2019 |
12829 |
479.1 |
| Mar 01 2019 |
10910 |
429.1 |
| Feb 22 2019 |
4697 |
430.72 |
| Feb 22 2019 |
6044 |
410.28 |
| Feb 22 2019 |
12851 |
479.1 |
| Feb 22 2019 |
10946 |
429.1 |
| Feb 15 2019 |
4691 |
430.72 |
| Feb 15 2019 |
6063 |
410.28 |
| Feb 15 2019 |
12761 |
479.1 |
| Feb 15 2019 |
10878 |
429.1 |
| Feb 08 2019 |
4809 |
430.72 |
| Feb 08 2019 |
6044 |
410.28 |
| Feb 08 2019 |
12619 |
479.1 |
| Feb 08 2019 |
10820 |
429.1 |
| Feb 01 2019 |
4819 |
430.72 |
| Feb 01 2019 |
6039 |
410.28 |
| Feb 01 2019 |
12648 |
479.1 |
| Feb 01 2019 |
10824 |
429.1 |
| Jan 25 2019 |
4819 |
430.72 |
| Jan 25 2019 |
6035 |
410.28 |
| Jan 25 2019 |
12665 |
479.1 |
| Jan 25 2019 |
10859 |
429.1 |
| Jan 18 2019 |
4828 |
430.72 |
| Jan 18 2019 |
6076 |
410.28 |
| Jan 18 2019 |
12692 |
479.1 |
| Jan 18 2019 |
10863 |
429.1 |
| Jan 11 2019 |
4828 |
430.72 |
| Jan 11 2019 |
6076 |
410.28 |
| Jan 11 2019 |
12671 |
479.1 |
| Jan 11 2019 |
10858 |
429.1 |
| Jan 04 2019 |
4828 |
430.72 |
| Jan 04 2019 |
6077 |
410.28 |
| Jan 04 2019 |
12683 |
479.1 |
| Jan 04 2019 |
10867 |
429.1 |
| Dec 28 2018 |
4829 |
430.72 |
| Dec 28 2018 |
6077 |
410.28 |
| Dec 28 2018 |
12683 |
479.1 |
| Dec 28 2018 |
10867 |
429.1 |
| Dec 21 2018 |
4829 |
430.72 |
| Dec 21 2018 |
6077 |
410.28 |
| Dec 21 2018 |
12683 |
479.1 |
| Dec 21 2018 |
10867 |
429.1 |
| Dec 14 2018 |
4829 |
430.72 |
| Dec 14 2018 |
6077 |
410.28 |
| Dec 14 2018 |
12683 |
479.1 |
| Dec 14 2018 |
10867 |
429.1 |
| Dec 07 2018 |
4820 |
430.72 |
| Dec 07 2018 |
6077 |
410.28 |
| Dec 07 2018 |
12676 |
479.1 |
| Dec 07 2018 |
10868 |
429.1 |
| Nov 30 2018 |
4820 |
430.72 |
| Nov 30 2018 |
6077 |
410.28 |
| Nov 30 2018 |
12676 |
479.1 |
| Nov 30 2018 |
10868 |
429.1 |
| Nov 23 2018 |
4820 |
430.72 |
| Nov 23 2018 |
6077 |
410.28 |
| Nov 23 2018 |
12676 |
479.1 |
| Nov 23 2018 |
10868 |
429.1 |
| Nov 16 2018 |
4820 |
430.72 |
| Nov 16 2018 |
6077 |
410.28 |
| Nov 16 2018 |
12676 |
479.1 |
| Nov 16 2018 |
10868 |
429.1 |
| Nov 09 2018 |
4820 |
430.72 |
| Nov 09 2018 |
6076 |
410.28 |
| Nov 09 2018 |
12676 |
479.1 |
| Nov 09 2018 |
10869 |
429.1 |
| Nov 02 2018 |
4820 |
430.72 |
| Nov 02 2018 |
6076 |
410.28 |
| Nov 02 2018 |
12676 |
479.1 |
| Nov 02 2018 |
10844 |
429.1 |
| Oct 26 2018 |
4820 |
430.72 |
| Oct 26 2018 |
6074 |
410.28 |
| Oct 26 2018 |
12676 |
479.1 |
| Oct 26 2018 |
10844 |
429.1 |
| Oct 19 2018 |
4820 |
430.72 |
| Oct 19 2018 |
6094 |
410.28 |
| Oct 19 2018 |
12676 |
479.1 |
| Oct 19 2018 |
10870 |
429.1 |
| Oct 12 2018 |
4812 |
430.72 |
| Oct 12 2018 |
6073 |
410.28 |
| Oct 12 2018 |
12652 |
479.1 |
| Oct 12 2018 |
10834 |
429.1 |
| Oct 05 2018 |
4812 |
430.72 |
| Oct 05 2018 |
6096 |
410.28 |
| Oct 05 2018 |
12629 |
479.1 |
| Oct 05 2018 |
10931 |
429.1 |
| Sep 28 2018 |
4818 |
430.72 |
| Sep 28 2018 |
5945 |
410.28 |
| Sep 28 2018 |
12643 |
479.1 |
| Sep 28 2018 |
10654 |
429.1 |
| Sep 21 2018 |
4766 |
430.72 |
| Sep 21 2018 |
5922 |
410.28 |
| Sep 21 2018 |
12619 |
479.1 |
| Sep 21 2018 |
10638 |
429.1 |
| Sep 14 2018 |
4858 |
430.72 |
| Sep 14 2018 |
5929 |
410.28 |
| Sep 14 2018 |
12681 |
479.1 |
| Sep 14 2018 |
10676 |
429.1 |
| Sep 07 2018 |
4881 |
430.72 |
| Sep 07 2018 |
6024 |
410.28 |
| Sep 07 2018 |
13724 |
489.52 |
| Sep 07 2018 |
10866 |
429.1 |
| Aug 31 2018 |
4841 |
427.91 |
| Aug 31 2018 |
5571 |
404.62 |
| Aug 31 2018 |
10936 |
457.57 |
| Aug 31 2018 |
6886 |
394.1 |
| Aug 24 2018 |
4905 |
427.91 |
| Aug 24 2018 |
5579 |
404.62 |
| Aug 24 2018 |
10860 |
457.57 |
| Aug 24 2018 |
6884 |
394.1 |
| Aug 17 2018 |
4886 |
427.91 |
| Aug 17 2018 |
5580 |
404.88 |
| Aug 17 2018 |
11027 |
457.57 |
| Aug 17 2018 |
6950 |
394.1 |
| Aug 10 2018 |
4891 |
427.91 |
| Aug 10 2018 |
5315 |
400.91 |
| Aug 10 2018 |
11036 |
457.57 |
| Aug 10 2018 |
7051 |
394.1 |
| Aug 03 2018 |
4922 |
427.91 |
| Aug 03 2018 |
5424 |
400.91 |
| Aug 03 2018 |
11121 |
457.57 |
| Aug 03 2018 |
7134 |
394.1 |
| Jul 27 2018 |
4978 |
427.91 |
| Jul 27 2018 |
5458 |
400.91 |
| Jul 27 2018 |
11109 |
457.57 |
| Jul 27 2018 |
7143 |
394.1 |
| Jul 20 2018 |
5067 |
427.91 |
| Jul 20 2018 |
5414 |
400.91 |
| Jul 20 2018 |
11269 |
457.57 |
| Jul 20 2018 |
7828 |
399.26 |
| Jul 13 2018 |
5130 |
427.91 |
| Jul 13 2018 |
5558 |
400.91 |
| Jul 13 2018 |
11001 |
456.47 |
| Jul 13 2018 |
6597 |
389.05 |
| Jul 06 2018 |
5133 |
427.91 |
| Jul 06 2018 |
5367 |
400.91 |
| Jul 06 2018 |
10949 |
456.47 |
| Jul 06 2018 |
6340 |
389.05 |
| Jun 29 2018 |
5116 |
427.91 |
| Jun 29 2018 |
5381 |
400.91 |
| Jun 29 2018 |
10959 |
456.47 |
| Jun 29 2018 |
6360 |
389.05 |
| Jun 22 2018 |
5213 |
427.91 |
| Jun 22 2018 |
5517 |
400.91 |
| Jun 22 2018 |
11229 |
456.47 |
| Jun 22 2018 |
6544 |
389.05 |
| Jun 15 2018 |
5240 |
427.91 |
| Jun 15 2018 |
5549 |
400.91 |
| Jun 15 2018 |
11188 |
456.47 |
| Jun 15 2018 |
6577 |
389.05 |
| Jun 08 2018 |
5312 |
427.91 |
| Jun 08 2018 |
5368 |
398.58 |
| Jun 08 2018 |
14397 |
488.72 |
| Jun 08 2018 |
7769 |
398.6 |
| Jun 01 2018 |
5282 |
427.91 |
| Jun 01 2018 |
5634 |
398.58 |
| Jun 01 2018 |
14507 |
488.72 |
| Jun 01 2018 |
8014 |
398.6 |
| May 25 2018 |
4468 |
410.66 |
| May 25 2018 |
5646 |
398.58 |
| May 25 2018 |
15768 |
503.14 |
| May 25 2018 |
8112 |
398.45 |
| May 18 2018 |
4979 |
422.77 |
| May 18 2018 |
6824 |
410.45 |
| May 18 2018 |
15792 |
503.14 |
| May 18 2018 |
10775 |
419.74 |
| May 11 2018 |
4928 |
422.77 |
| May 11 2018 |
6854 |
410.45 |
| May 11 2018 |
15725 |
503.14 |
| May 11 2018 |
10860 |
419.74 |
| May 04 2018 |
4977 |
422.77 |
| May 04 2018 |
6987 |
410.45 |
| May 04 2018 |
15913 |
503.14 |
| May 04 2018 |
9830 |
410.45 |
| Apr 27 2018 |
5057 |
422.77 |
| Apr 27 2018 |
8034 |
421.28 |
| Apr 27 2018 |
15787 |
500.72 |
| Apr 27 2018 |
11063 |
420.51 |
| Apr 20 2018 |
5021 |
422.77 |
| Apr 20 2018 |
8026 |
421.28 |
| Apr 20 2018 |
15945 |
500.72 |
| Apr 20 2018 |
11088 |
420.51 |
| Apr 13 2018 |
4922 |
422.77 |
| Apr 13 2018 |
7991 |
421.28 |
| Apr 13 2018 |
15908 |
500.72 |
| Apr 13 2018 |
11130 |
420.51 |
| Apr 06 2018 |
4930 |
422.77 |
| Apr 06 2018 |
8157 |
421.28 |
| Apr 06 2018 |
14907 |
490.45 |
| Apr 06 2018 |
11182 |
420.51 |
| Mar 30 2018 |
4924 |
422.77 |
| Mar 30 2018 |
7817 |
415.42 |
| Mar 30 2018 |
14631 |
486.25 |
| Mar 30 2018 |
11391 |
420.51 |
| Mar 23 2018 |
4884 |
422.77 |
| Mar 23 2018 |
7938 |
415.42 |
| Mar 23 2018 |
14651 |
486.25 |
| Mar 23 2018 |
11487 |
420.51 |
| Mar 16 2018 |
4815 |
422.77 |
| Mar 16 2018 |
7867 |
415.42 |
| Mar 16 2018 |
14688 |
486.25 |
| Mar 16 2018 |
11478 |
420.51 |
| Mar 09 2018 |
4781 |
422.77 |
| Mar 09 2018 |
7859 |
415.42 |
| Mar 09 2018 |
14585 |
486.25 |
| Mar 09 2018 |
11459 |
420.51 |
| Mar 02 2018 |
4904 |
422.77 |
| Mar 02 2018 |
7908 |
415.42 |
| Mar 02 2018 |
14728 |
486.25 |
| Mar 02 2018 |
11636 |
420.51 |
| Feb 23 2018 |
4998 |
422.77 |
| Feb 23 2018 |
7998 |
415.42 |
| Feb 23 2018 |
14872 |
486.25 |
| Feb 23 2018 |
11737 |
420.51 |
| Feb 16 2018 |
4937 |
422.77 |
| Feb 16 2018 |
8020 |
415.42 |
| Feb 16 2018 |
14832 |
486.25 |
| Feb 16 2018 |
11748 |
420.51 |
| Feb 09 2018 |
4987 |
422.77 |
| Feb 09 2018 |
7972 |
415.42 |
| Feb 09 2018 |
14858 |
486.25 |
| Feb 09 2018 |
11667 |
420.51 |
| Feb 02 2018 |
5013 |
422.77 |
| Feb 02 2018 |
7946 |
415.42 |
| Feb 02 2018 |
14825 |
486.25 |
| Feb 02 2018 |
11644 |
420.51 |
| Jan 26 2018 |
5013 |
422.77 |
| Jan 26 2018 |
7973 |
415.42 |
| Jan 26 2018 |
14863 |
486.25 |
| Jan 26 2018 |
11675 |
420.51 |
| Jan 19 2018 |
5013 |
422.77 |
| Jan 19 2018 |
7980 |
415.42 |
| Jan 19 2018 |
14864 |
486.25 |
| Jan 19 2018 |
11674 |
420.51 |
| Jan 12 2018 |
4993 |
422.77 |
| Jan 12 2018 |
7992 |
415.42 |
| Jan 12 2018 |
14841 |
486.25 |
| Jan 12 2018 |
11693 |
420.51 |
| Jan 05 2018 |
4993 |
422.77 |
| Jan 05 2018 |
7992 |
415.42 |
| Jan 05 2018 |
14869 |
486.25 |
| Jan 05 2018 |
11706 |
420.51 |
| Dec 29 2017 |
5011 |
422.77 |
| Dec 29 2017 |
7992 |
415.42 |
| Dec 29 2017 |
14870 |
486.25 |
| Dec 29 2017 |
11706 |
420.51 |
| Dec 22 2017 |
5011 |
422.77 |
| Dec 22 2017 |
7992 |
415.42 |
| Dec 22 2017 |
14872 |
486.25 |
| Dec 22 2017 |
11706 |
420.51 |
| Dec 15 2017 |
5011 |
422.77 |
| Dec 15 2017 |
7992 |
415.42 |
| Dec 15 2017 |
14861 |
486.25 |
| Dec 15 2017 |
11703 |
420.51 |
| Dec 08 2017 |
5011 |
422.77 |
| Dec 08 2017 |
7992 |
415.42 |
| Dec 08 2017 |
14861 |
486.25 |
| Dec 08 2017 |
11703 |
420.51 |
| Dec 01 2017 |
5011 |
422.77 |
| Dec 01 2017 |
7992 |
415.42 |
| Dec 01 2017 |
14861 |
486.25 |
| Dec 01 2017 |
11703 |
420.51 |
| Nov 24 2017 |
5011 |
422.77 |
| Nov 24 2017 |
7992 |
415.42 |
| Nov 24 2017 |
14861 |
486.25 |
| Nov 24 2017 |
11703 |
420.51 |
| Nov 17 2017 |
5011 |
422.77 |
| Nov 17 2017 |
7992 |
415.42 |
| Nov 17 2017 |
14861 |
486.25 |
| Nov 17 2017 |
11703 |
420.51 |
| Nov 10 2017 |
5011 |
422.77 |
| Nov 10 2017 |
7996 |
415.42 |
| Nov 10 2017 |
14861 |
486.25 |
| Nov 10 2017 |
11706 |
420.51 |
| Nov 03 2017 |
5011 |
422.77 |
| Nov 03 2017 |
7996 |
415.42 |
| Nov 03 2017 |
14862 |
486.25 |
| Nov 03 2017 |
11707 |
420.51 |
| Oct 27 2017 |
5011 |
422.77 |
| Oct 27 2017 |
8050 |
415.42 |
| Oct 27 2017 |
14862 |
486.25 |
| Oct 27 2017 |
11750 |
420.51 |
| Oct 20 2017 |
4995 |
422.77 |
| Oct 20 2017 |
7993 |
415.42 |
| Oct 20 2017 |
14878 |
486.25 |
| Oct 20 2017 |
11713 |
420.51 |
| Oct 13 2017 |
5007 |
422.77 |
| Oct 13 2017 |
8025 |
415.42 |
| Oct 13 2017 |
14878 |
486.25 |
| Oct 13 2017 |
11730 |
420.51 |
| Oct 06 2017 |
5007 |
422.77 |
| Oct 06 2017 |
8022 |
415.42 |
| Oct 06 2017 |
14863 |
486.25 |
| Oct 06 2017 |
11730 |
420.51 |
| Sep 29 2017 |
5014 |
422.77 |
| Sep 29 2017 |
8021 |
415.42 |
| Sep 29 2017 |
14882 |
486.25 |
| Sep 29 2017 |
11648 |
420.51 |
| Sep 22 2017 |
5009 |
422.77 |
| Sep 22 2017 |
8146 |
415.42 |
| Sep 22 2017 |
14877 |
486.25 |
| Sep 22 2017 |
11764 |
420.51 |
| Sep 15 2017 |
4936 |
422.77 |
| Sep 15 2017 |
8162 |
415.42 |
| Sep 15 2017 |
14966 |
486.25 |
| Sep 15 2017 |
11831 |
420.51 |
| Sep 08 2017 |
4798 |
422.77 |
| Sep 08 2017 |
8108 |
415.42 |
| Sep 08 2017 |
15184 |
488.49 |
| Sep 08 2017 |
11932 |
420.51 |
| Sep 01 2017 |
4623 |
417.49 |
| Sep 01 2017 |
8613 |
420.61 |
| Sep 01 2017 |
16123 |
496.44 |
| Sep 01 2017 |
13016 |
428.18 |
| Aug 25 2017 |
4597 |
417.49 |
| Aug 25 2017 |
8973 |
420.61 |
| Aug 25 2017 |
16150 |
496.44 |
| Aug 25 2017 |
13380 |
428.18 |
| Aug 18 2017 |
4797 |
417.49 |
| Aug 18 2017 |
9012 |
420.61 |
| Aug 18 2017 |
16194 |
496.44 |
| Aug 18 2017 |
13470 |
428.18 |
| Aug 11 2017 |
4753 |
417.49 |
| Aug 11 2017 |
9564 |
425.2 |
| Aug 11 2017 |
16127 |
496.44 |
| Aug 11 2017 |
14171 |
432.99 |
| Aug 04 2017 |
4845 |
417.49 |
| Aug 04 2017 |
9641 |
425.2 |
| Aug 04 2017 |
16274 |
496.44 |
| Aug 04 2017 |
14357 |
432.99 |
| Jul 28 2017 |
4874 |
417.49 |
| Jul 28 2017 |
9717 |
425.2 |
| Jul 28 2017 |
16356 |
496.44 |
| Jul 28 2017 |
14463 |
432.99 |
| Jul 21 2017 |
4909 |
417.49 |
| Jul 21 2017 |
9816 |
425.2 |
| Jul 21 2017 |
16471 |
496.44 |
| Jul 21 2017 |
14591 |
432.99 |
| Jul 14 2017 |
4981 |
417.49 |
| Jul 14 2017 |
9871 |
425.2 |
| Jul 14 2017 |
16542 |
496.44 |
| Jul 14 2017 |
14656 |
432.99 |
| Jul 07 2017 |
5038 |
417.49 |
| Jul 07 2017 |
9932 |
425.2 |
| Jul 07 2017 |
16599 |
496.44 |
| Jul 07 2017 |
14705 |
432.99 |
| Jun 30 2017 |
5018 |
417.49 |
| Jun 30 2017 |
9962 |
425.2 |
| Jun 30 2017 |
16706 |
496.44 |
| Jun 30 2017 |
14760 |
432.99 |
| Jun 23 2017 |
5062 |
417.49 |
| Jun 23 2017 |
10115 |
425.2 |
| Jun 23 2017 |
17805 |
496.44 |
| Jun 23 2017 |
14872 |
432.99 |
| Jun 16 2017 |
5014 |
417.49 |
| Jun 16 2017 |
10128 |
425.2 |
| Jun 16 2017 |
17839 |
496.44 |
| Jun 16 2017 |
14876 |
432.99 |
| Jun 09 2017 |
5048 |
417.49 |
| Jun 09 2017 |
11636 |
440.89 |
| Jun 09 2017 |
17925 |
496.44 |
| Jun 09 2017 |
16788 |
447.49 |
| Jun 02 2017 |
5066 |
417.49 |
| Jun 02 2017 |
11946 |
440.89 |
| Jun 02 2017 |
17968 |
496.44 |
| Jun 02 2017 |
17037 |
447.49 |
| May 26 2017 |
12348 |
444.3 |
| May 26 2017 |
16973 |
484.6 |
| May 26 2017 |
16043 |
439.91 |
| May 19 2017 |
12664 |
444.3 |
| May 19 2017 |
17002 |
484.6 |
| May 19 2017 |
16241 |
439.91 |
| May 12 2017 |
12729 |
444.3 |
| May 12 2017 |
17859 |
491.67 |
| May 12 2017 |
16321 |
439.91 |
| May 05 2017 |
12808 |
444.66 |
| May 05 2017 |
17761 |
491.07 |
| May 05 2017 |
14367 |
426.09 |
| Apr 28 2017 |
12720 |
444.66 |
| Apr 28 2017 |
17490 |
491.07 |
| Apr 28 2017 |
14194 |
426.09 |
| Apr 21 2017 |
12274 |
439.18 |
| Apr 21 2017 |
14741 |
460.75 |
| Apr 21 2017 |
12578 |
413.65 |
| Apr 14 2017 |
12401 |
439.18 |
| Apr 14 2017 |
16055 |
473.46 |
| Apr 14 2017 |
12958 |
416.11 |
| Apr 07 2017 |
12271 |
439.18 |
| Apr 07 2017 |
16187 |
473.46 |
| Apr 07 2017 |
12748 |
416.11 |
| Mar 31 2017 |
8171 |
465.34 |
| Mar 31 2017 |
15885 |
472.18 |
| Mar 31 2017 |
16434 |
472.47 |
| Mar 31 2017 |
13814 |
422.24 |
| Mar 24 2017 |
7984 |
465.34 |
| Mar 24 2017 |
16708 |
483.78 |
| Mar 24 2017 |
18759 |
499.02 |
| Mar 24 2017 |
20995 |
475.79 |
| Mar 17 2017 |
8116 |
465.34 |
| Mar 17 2017 |
15431 |
468.62 |
| Mar 17 2017 |
17235 |
481.12 |
| Mar 17 2017 |
19055 |
460.44 |
| Mar 10 2017 |
7999 |
465.34 |
| Mar 10 2017 |
15426 |
468.62 |
| Mar 10 2017 |
17347 |
481.12 |
| Mar 10 2017 |
17301 |
447.27 |
| Mar 03 2017 |
8032 |
465.34 |
| Mar 03 2017 |
15301 |
468.62 |
| Mar 03 2017 |
17268 |
481.12 |
| Mar 03 2017 |
17213 |
447.27 |
| Feb 24 2017 |
8142 |
465.34 |
| Feb 24 2017 |
15459 |
468.62 |
| Feb 24 2017 |
17169 |
481.12 |
| Feb 24 2017 |
17242 |
447.27 |
| Feb 17 2017 |
8044 |
465.34 |
| Feb 17 2017 |
15429 |
468.62 |
| Feb 17 2017 |
16946 |
481.12 |
| Feb 17 2017 |
17294 |
447.27 |
| Feb 10 2017 |
8148 |
465.34 |
| Feb 10 2017 |
15604 |
468.62 |
| Feb 10 2017 |
16993 |
481.12 |
| Feb 10 2017 |
17390 |
447.27 |
| Feb 03 2017 |
8115 |
465.34 |
| Feb 03 2017 |
15561 |
468.62 |
| Feb 03 2017 |
17001 |
481.12 |
| Feb 03 2017 |
17359 |
447.27 |
| Jan 27 2017 |
8104 |
465.34 |
| Jan 27 2017 |
15556 |
468.62 |
| Jan 27 2017 |
17040 |
481.12 |
| Jan 27 2017 |
17368 |
447.27 |
| Jan 20 2017 |
8120 |
465.34 |
| Jan 20 2017 |
15505 |
468.62 |
| Jan 20 2017 |
17018 |
481.12 |
| Jan 20 2017 |
17321 |
447.27 |
| Jan 13 2017 |
8120 |
465.34 |
| Jan 13 2017 |
15485 |
468.62 |
| Jan 13 2017 |
17030 |
481.12 |
| Jan 13 2017 |
17296 |
447.27 |
| Jan 06 2017 |
8120 |
465.34 |
| Jan 06 2017 |
15485 |
468.62 |
| Jan 06 2017 |
17041 |
481.12 |
| Jan 06 2017 |
17298 |
447.27 |
| Dec 30 2016 |
8117 |
465.34 |
| Dec 30 2016 |
15485 |
468.62 |
| Dec 30 2016 |
17046 |
481.12 |
| Dec 30 2016 |
17305 |
447.27 |
| Dec 23 2016 |
8117 |
465.34 |
| Dec 23 2016 |
15485 |
468.62 |
| Dec 23 2016 |
17046 |
481.12 |
| Dec 23 2016 |
17305 |
447.27 |
| Dec 16 2016 |
8117 |
465.34 |
| Dec 16 2016 |
15485 |
468.62 |
| Dec 16 2016 |
17039 |
481.12 |
| Dec 16 2016 |
17301 |
447.27 |
| Dec 09 2016 |
8124 |
465.34 |
| Dec 09 2016 |
15485 |
468.62 |
| Dec 09 2016 |
17042 |
481.12 |
| Dec 09 2016 |
17301 |
447.27 |
| Dec 02 2016 |
8124 |
465.34 |
| Dec 02 2016 |
15485 |
468.62 |
| Dec 02 2016 |
17042 |
481.12 |
| Dec 02 2016 |
17302 |
447.27 |
| Nov 25 2016 |
8113 |
465.34 |
| Nov 25 2016 |
15485 |
468.62 |
| Nov 25 2016 |
17037 |
481.12 |
| Nov 25 2016 |
17300 |
447.27 |
| Nov 18 2016 |
8113 |
465.34 |
| Nov 18 2016 |
15485 |
468.62 |
| Nov 18 2016 |
17037 |
481.12 |
| Nov 18 2016 |
17300 |
447.27 |
| Nov 11 2016 |
8113 |
465.34 |
| Nov 11 2016 |
15466 |
468.62 |
| Nov 11 2016 |
17037 |
481.12 |
| Nov 11 2016 |
17290 |
447.27 |
| Nov 04 2016 |
8113 |
465.34 |
| Nov 04 2016 |
15466 |
468.62 |
| Nov 04 2016 |
17037 |
481.12 |
| Nov 04 2016 |
17290 |
447.27 |
| Oct 28 2016 |
8099 |
465.34 |
| Oct 28 2016 |
15487 |
468.62 |
| Oct 28 2016 |
17038 |
481.12 |
| Oct 28 2016 |
17307 |
447.27 |
| Oct 21 2016 |
8099 |
465.34 |
| Oct 21 2016 |
15505 |
468.62 |
| Oct 21 2016 |
17048 |
481.12 |
| Oct 21 2016 |
17321 |
447.27 |
| Oct 14 2016 |
8120 |
465.34 |
| Oct 14 2016 |
15507 |
468.62 |
| Oct 14 2016 |
16996 |
481.12 |
| Oct 14 2016 |
17302 |
447.27 |
| Oct 07 2016 |
8117 |
465.34 |
| Oct 07 2016 |
15517 |
468.62 |
| Oct 07 2016 |
17014 |
481.12 |
| Oct 07 2016 |
17309 |
447.27 |
| Sep 30 2016 |
8161 |
465.34 |
| Sep 30 2016 |
15524 |
468.62 |
| Sep 30 2016 |
17061 |
481.12 |
| Sep 30 2016 |
17326 |
447.27 |
| Sep 23 2016 |
8131 |
465.34 |
| Sep 23 2016 |
15342 |
468.62 |
| Sep 23 2016 |
17075 |
481.12 |
| Sep 23 2016 |
17202 |
447.27 |
| Sep 16 2016 |
8140 |
465.34 |
| Sep 16 2016 |
15278 |
468.62 |
| Sep 16 2016 |
17172 |
481.12 |
| Sep 16 2016 |
17233 |
447.27 |
| Sep 09 2016 |
8230 |
465.34 |
| Sep 09 2016 |
15389 |
468.62 |
| Sep 09 2016 |
17259 |
481.12 |
| Sep 09 2016 |
17316 |
447.27 |
| Sep 02 2016 |
8387 |
465.34 |
| Sep 02 2016 |
15432 |
468.62 |
| Sep 02 2016 |
17419 |
481.12 |
| Sep 02 2016 |
17459 |
447.27 |
| Aug 26 2016 |
8175 |
465.34 |
| Aug 26 2016 |
15219 |
468.62 |
| Aug 26 2016 |
17475 |
481.12 |
| Aug 26 2016 |
17244 |
447.27 |
| Aug 19 2016 |
8318 |
465.34 |
| Aug 19 2016 |
15248 |
468.62 |
| Aug 19 2016 |
17515 |
481.12 |
| Aug 19 2016 |
17268 |
447.27 |
| Aug 12 2016 |
8700 |
465.34 |
| Aug 12 2016 |
15261 |
468.62 |
| Aug 12 2016 |
17757 |
481.12 |
| Aug 12 2016 |
20078 |
455.72 |
| Aug 05 2016 |
8757 |
465.34 |
| Aug 05 2016 |
15322 |
468.62 |
| Aug 05 2016 |
17664 |
481.12 |
| Aug 05 2016 |
20199 |
455.72 |
| Jul 29 2016 |
8805 |
465.34 |
| Jul 29 2016 |
15187 |
468.62 |
| Jul 29 2016 |
17737 |
481.12 |
| Jul 29 2016 |
20384 |
455.72 |
| Jul 22 2016 |
8907 |
465.34 |
| Jul 22 2016 |
15306 |
468.62 |
| Jul 22 2016 |
17947 |
481.12 |
| Jul 22 2016 |
20607 |
455.72 |
| Jun 22 2016 |
8829 |
465.34 |
| Jun 22 2016 |
16204 |
474.84 |
| Jun 22 2016 |
18244 |
481.12 |
| Jun 22 2016 |
21652 |
455.72 |
| Jun 15 2016 |
9141 |
465.34 |
| Jun 15 2016 |
16415 |
474.84 |
| Jun 15 2016 |
18290 |
481.12 |
| Jun 15 2016 |
21837 |
455.72 |
| Jun 08 2016 |
9258 |
465.34 |
| Jun 08 2016 |
16483 |
474.84 |
| Jun 08 2016 |
18418 |
481.12 |
| Jun 08 2016 |
21910 |
455.72 |
| Jun 01 2016 |
9413 |
465.34 |
| Jun 01 2016 |
16565 |
474.84 |
| Jun 01 2016 |
18495 |
481.12 |
| Jun 01 2016 |
22214 |
455.72 |
| May 25 2016 |
9319 |
465.34 |
| May 25 2016 |
16508 |
474.84 |
| May 25 2016 |
18388 |
481.12 |
| May 25 2016 |
22056 |
455.72 |
| May 18 2016 |
9402 |
465.34 |
| May 18 2016 |
16615 |
474.84 |
| May 18 2016 |
18580 |
481.12 |
| May 18 2016 |
22271 |
455.72 |
| May 11 2016 |
9297 |
465.34 |
| May 11 2016 |
16990 |
478.14 |
| May 11 2016 |
18520 |
481.12 |
| May 11 2016 |
21061 |
448.01 |
| May 04 2016 |
9289 |
465.34 |
| May 04 2016 |
16924 |
478.14 |
| May 04 2016 |
18410 |
481.12 |
| May 04 2016 |
20967 |
448.01 |
| Apr 27 2016 |
9525 |
465.34 |
| Apr 27 2016 |
21269 |
522.63 |
| Apr 27 2016 |
21723 |
515.88 |
| Apr 27 2016 |
29947 |
508.47 |
| Apr 20 2016 |
9581 |
465.34 |
| Apr 20 2016 |
21123 |
522.63 |
| Apr 20 2016 |
21738 |
515.88 |
| Apr 20 2016 |
29888 |
508.47 |
| Apr 13 2016 |
9630 |
465.34 |
| Apr 13 2016 |
21606 |
522.63 |
| Apr 13 2016 |
21573 |
515.88 |
| Apr 13 2016 |
29840 |
508.47 |
| Apr 06 2016 |
9796 |
465.34 |
| Apr 06 2016 |
22157 |
522.63 |
| Apr 06 2016 |
21712 |
515.88 |
| Apr 06 2016 |
30195 |
508.47 |
| Mar 30 2016 |
19797 |
499.74 |
| Mar 30 2016 |
22361 |
525.76 |
| Mar 30 2016 |
30567 |
512.75 |
| Mar 23 2016 |
20108 |
499.74 |
| Mar 23 2016 |
22294 |
525.76 |
| Mar 23 2016 |
30663 |
512.75 |
| Mar 16 2016 |
26233 |
580.09 |
| Mar 16 2016 |
23155 |
537.58 |
| Mar 16 2016 |
35789 |
558.83 |
| Mar 09 2016 |
26362 |
580.09 |
| Mar 09 2016 |
23019 |
537.58 |
| Mar 09 2016 |
35833 |
558.83 |
| Mar 02 2016 |
25907 |
580.09 |
| Mar 02 2016 |
22960 |
537.58 |
| Mar 02 2016 |
35420 |
558.83 |
| Feb 24 2016 |
25803 |
580.09 |
| Feb 24 2016 |
22856 |
537.58 |
| Feb 24 2016 |
35222 |
558.83 |
| Feb 17 2016 |
26119 |
580.09 |
| Feb 17 2016 |
22974 |
537.58 |
| Feb 17 2016 |
35570 |
558.83 |
| Feb 10 2016 |
25888 |
580.09 |
| Feb 10 2016 |
22890 |
537.58 |
| Feb 10 2016 |
35355 |
558.83 |
| Feb 03 2016 |
25852 |
580.09 |
| Feb 03 2016 |
22877 |
537.58 |
| Feb 03 2016 |
35318 |
558.83 |
| Jan 27 2016 |
25897 |
580.09 |
| Jan 27 2016 |
22784 |
537.58 |
| Jan 27 2016 |
35235 |
558.83 |
| Jan 20 2016 |
25905 |
580.09 |
| Jan 20 2016 |
22840 |
537.58 |
| Jan 20 2016 |
35243 |
558.83 |
| Jan 13 2016 |
25944 |
580.09 |
| Jan 13 2016 |
22893 |
537.58 |
| Jan 13 2016 |
35307 |
558.83 |
| Jan 06 2016 |
25944 |
580.09 |
| Jan 06 2016 |
22906 |
537.58 |
| Jan 06 2016 |
35324 |
558.83 |
| Dec 30 2015 |
25944 |
580.09 |
| Dec 30 2015 |
22890 |
537.58 |
| Dec 30 2015 |
35301 |
558.83 |
| Dec 23 2015 |
25939 |
580.09 |
| Dec 23 2015 |
22889 |
537.58 |
| Dec 23 2015 |
35297 |
558.83 |
| Dec 16 2015 |
25940 |
580.09 |
| Dec 16 2015 |
22889 |
537.58 |
| Dec 16 2015 |
35298 |
558.83 |
| Dec 09 2015 |
25941 |
580.09 |
| Dec 09 2015 |
22899 |
537.58 |
| Dec 09 2015 |
35304 |
558.83 |
| Dec 02 2015 |
25943 |
580.09 |
| Dec 02 2015 |
22901 |
537.58 |
| Dec 02 2015 |
35306 |
558.83 |
| Nov 25 2015 |
25943 |
580.09 |
| Nov 25 2015 |
22902 |
537.58 |
| Nov 25 2015 |
35308 |
558.83 |
| Nov 18 2015 |
25942 |
580.09 |
| Nov 18 2015 |
22902 |
537.58 |
| Nov 18 2015 |
35307 |
558.83 |
| Nov 11 2015 |
25909 |
580.09 |
| Nov 11 2015 |
22902 |
537.58 |
| Nov 11 2015 |
35284 |
558.83 |
| Nov 04 2015 |
25909 |
580.09 |
| Nov 04 2015 |
22902 |
537.58 |
| Nov 04 2015 |
35284 |
558.83 |
| Oct 28 2015 |
25912 |
580.09 |
| Oct 28 2015 |
22864 |
537.58 |
| Oct 28 2015 |
35233 |
558.83 |
| Oct 21 2015 |
25811 |
580.09 |
| Oct 21 2015 |
22891 |
537.58 |
| Oct 21 2015 |
35193 |
558.83 |
| Oct 14 2015 |
25796 |
580.09 |
| Oct 14 2015 |
22841 |
537.58 |
| Oct 14 2015 |
35109 |
558.83 |
| Oct 07 2015 |
25842 |
580.09 |
| Oct 07 2015 |
22764 |
537.58 |
| Oct 07 2015 |
35107 |
558.83 |
| Sep 30 2015 |
25861 |
580.09 |
| Sep 30 2015 |
22760 |
537.58 |
| Sep 30 2015 |
35132 |
558.83 |
| Sep 23 2015 |
25985 |
580.09 |
| Sep 23 2015 |
22731 |
537.58 |
| Sep 23 2015 |
35139 |
558.83 |
| Sep 16 2015 |
25727 |
580.09 |
| Sep 16 2015 |
22694 |
537.58 |
| Sep 16 2015 |
34951 |
558.83 |
| Sep 09 2015 |
25679 |
580.09 |
| Sep 09 2015 |
22648 |
537.58 |
| Sep 09 2015 |
34876 |
558.83 |
| Sep 02 2015 |
25817 |
580.09 |
| Sep 02 2015 |
22423 |
537.58 |
| Sep 02 2015 |
34808 |
558.83 |
| Aug 26 2015 |
26012 |
580.09 |
| Aug 26 2015 |
22663 |
537.58 |
| Aug 26 2015 |
35003 |
558.83 |
| Aug 19 2015 |
26244 |
580.09 |
| Aug 19 2015 |
22745 |
537.58 |
| Aug 19 2015 |
35287 |
558.83 |
| Aug 12 2015 |
26220 |
580.09 |
| Aug 12 2015 |
22901 |
537.58 |
| Aug 12 2015 |
35432 |
558.83 |
| Aug 05 2015 |
26288 |
580.09 |
| Aug 05 2015 |
22806 |
537.58 |
| Aug 05 2015 |
35363 |
558.83 |
| Jul 29 2015 |
26226 |
580.09 |
| Jul 29 2015 |
23011 |
537.58 |
| Jul 29 2015 |
35594 |
558.83 |
| Jul 22 2015 |
28179 |
660.43 |
| Jul 22 2015 |
23619 |
549.4 |
| Jul 22 2015 |
38474 |
604.92 |
| Jul 15 2015 |
28547 |
660.43 |
| Jul 15 2015 |
23722 |
549.4 |
| Jul 15 2015 |
38723 |
604.92 |
| Jul 08 2015 |
28607 |
660.43 |
| Jul 08 2015 |
23793 |
549.4 |
| Jul 08 2015 |
38864 |
604.92 |
| Jul 01 2015 |
28802 |
660.43 |
| Jul 01 2015 |
23914 |
549.4 |
| Jul 01 2015 |
39045 |
604.92 |
| Jun 24 2015 |
28789 |
660.43 |
| Jun 24 2015 |
23987 |
549.4 |
| Jun 24 2015 |
39142 |
604.92 |
| Jun 17 2015 |
28540 |
660.43 |
| Jun 17 2015 |
24082 |
549.4 |
| Jun 17 2015 |
39061 |
604.92 |
| Jun 10 2015 |
28895 |
660.43 |
| Jun 10 2015 |
24080 |
549.4 |
| Jun 10 2015 |
39263 |
604.92 |
| Jun 03 2015 |
29043 |
660.43 |
| Jun 03 2015 |
24137 |
549.4 |
| Jun 03 2015 |
39510 |
604.92 |
| May 27 2015 |
28729 |
660.43 |
| May 27 2015 |
24074 |
549.4 |
| May 27 2015 |
39114 |
604.92 |
| May 20 2015 |
28861 |
660.43 |
| May 20 2015 |
24172 |
549.4 |
| May 20 2015 |
39232 |
604.92 |
| May 13 2015 |
29269 |
660.43 |
| May 13 2015 |
24061 |
549.4 |
| May 13 2015 |
39407 |
604.92 |
| May 06 2015 |
28990 |
660.43 |
| May 06 2015 |
23589 |
549.4 |
| May 06 2015 |
38928 |
604.92 |
| Apr 29 2015 |
29346 |
660.43 |
| Apr 29 2015 |
23722 |
549.4 |
| Apr 29 2015 |
39111 |
604.92 |
| Apr 22 2015 |
29488 |
660.43 |
| Apr 22 2015 |
23873 |
549.4 |
| Apr 22 2015 |
39385 |
604.92 |
| Apr 15 2015 |
28732 |
660.43 |
| Apr 15 2015 |
19025 |
488.76 |
| Apr 15 2015 |
34921 |
545.98 |
| Apr 08 2015 |
25874 |
557 |
| Apr 08 2015 |
17932 |
474.02 |
| Apr 08 2015 |
30753 |
507.22 |
| Apr 01 2015 |
26043 |
557 |
| Apr 01 2015 |
17572 |
468.38 |
| Apr 01 2015 |
25552 |
465.42 |
| Mar 25 2015 |
11100 |
501.18 |
| Mar 25 2015 |
22953 |
522.92 |
| Mar 25 2015 |
17381 |
468.38 |
| Mar 25 2015 |
22038 |
446.49 |
| Mar 18 2015 |
10457 |
501.18 |
| Mar 18 2015 |
15698 |
454.16 |
| Mar 18 2015 |
14949 |
446.1 |
| Mar 18 2015 |
21472 |
446.49 |
| Mar 11 2015 |
10918 |
501.18 |
| Mar 11 2015 |
16039 |
454.16 |
| Mar 11 2015 |
15087 |
446.1 |
| Mar 11 2015 |
22048 |
446.49 |
| Mar 04 2015 |
11120 |
501.18 |
| Mar 04 2015 |
16284 |
454.16 |
| Mar 04 2015 |
15300 |
446.1 |
| Mar 04 2015 |
22292 |
446.49 |
| Feb 25 2015 |
11002 |
501.18 |
| Feb 25 2015 |
16315 |
454.16 |
| Feb 25 2015 |
15214 |
446.1 |
| Feb 25 2015 |
22286 |
446.49 |
| Feb 18 2015 |
11095 |
501.18 |
| Feb 18 2015 |
17317 |
461.9 |
| Feb 18 2015 |
15700 |
450.35 |
| Feb 18 2015 |
22372 |
446.49 |
| Feb 11 2015 |
11198 |
501.18 |
| Feb 11 2015 |
17326 |
461.9 |
| Feb 11 2015 |
15765 |
450.35 |
| Feb 11 2015 |
22374 |
446.49 |
| Feb 04 2015 |
11230 |
501.18 |
| Feb 04 2015 |
17376 |
461.9 |
| Feb 04 2015 |
15761 |
450.35 |
| Feb 04 2015 |
22400 |
446.49 |
| Jan 28 2015 |
11230 |
501.18 |
| Jan 28 2015 |
17320 |
461.9 |
| Jan 28 2015 |
15787 |
450.35 |
| Jan 28 2015 |
22416 |
446.49 |
| Jan 21 2015 |
11252 |
501.18 |
| Jan 21 2015 |
17330 |
461.9 |
| Jan 21 2015 |
15760 |
450.35 |
| Jan 21 2015 |
22434 |
446.49 |
| Jan 14 2015 |
11252 |
501.18 |
| Jan 14 2015 |
17343 |
461.9 |
| Jan 14 2015 |
15750 |
450.35 |
| Jan 14 2015 |
22448 |
446.49 |
| Jan 07 2015 |
11252 |
501.18 |
| Jan 07 2015 |
17343 |
461.9 |
| Jan 07 2015 |
15724 |
450.35 |
| Jan 07 2015 |
22418 |
446.49 |
| Dec 31 2014 |
11306 |
501.18 |
| Dec 31 2014 |
17343 |
461.9 |
| Dec 31 2014 |
15723 |
450.35 |
| Dec 31 2014 |
22427 |
446.49 |
| Dec 24 2014 |
11306 |
501.18 |
| Dec 24 2014 |
17343 |
461.9 |
| Dec 24 2014 |
15723 |
450.35 |
| Dec 24 2014 |
22427 |
446.49 |
| Dec 17 2014 |
11306 |
501.18 |
| Dec 17 2014 |
17343 |
461.9 |
| Dec 17 2014 |
15706 |
450.35 |
| Dec 17 2014 |
22417 |
446.49 |
| Dec 10 2014 |
11306 |
501.18 |
| Dec 10 2014 |
17343 |
461.9 |
| Dec 10 2014 |
15706 |
450.35 |
| Dec 10 2014 |
22417 |
446.49 |
| Dec 03 2014 |
11307 |
501.18 |
| Dec 03 2014 |
17343 |
461.9 |
| Dec 03 2014 |
15706 |
450.35 |
| Dec 03 2014 |
22417 |
446.49 |
| Nov 26 2014 |
11307 |
501.18 |
| Nov 26 2014 |
17343 |
461.9 |
| Nov 26 2014 |
15706 |
450.35 |
| Nov 26 2014 |
22417 |
446.49 |
| Nov 19 2014 |
11307 |
501.18 |
| Nov 19 2014 |
17343 |
461.9 |
| Nov 19 2014 |
15706 |
450.35 |
| Nov 19 2014 |
22417 |
446.49 |
| Nov 12 2014 |
11307 |
501.18 |
| Nov 12 2014 |
17343 |
461.9 |
| Nov 12 2014 |
15706 |
450.35 |
| Nov 12 2014 |
22417 |
446.49 |
| Nov 05 2014 |
11307 |
501.18 |
| Nov 05 2014 |
17343 |
461.9 |
| Nov 05 2014 |
15706 |
450.35 |
| Nov 05 2014 |
22418 |
446.49 |
| Oct 29 2014 |
11307 |
501.18 |
| Oct 29 2014 |
17338 |
461.9 |
| Oct 29 2014 |
15706 |
450.35 |
| Oct 29 2014 |
22415 |
446.49 |
| Oct 22 2014 |
11271 |
501.18 |
| Oct 22 2014 |
17295 |
461.9 |
| Oct 22 2014 |
15641 |
450.35 |
| Oct 22 2014 |
22427 |
446.49 |
| Oct 15 2014 |
11262 |
501.18 |
| Oct 15 2014 |
17201 |
461.9 |
| Oct 15 2014 |
15627 |
450.35 |
| Oct 15 2014 |
22351 |
446.49 |
| Oct 08 2014 |
11251 |
501.18 |
| Oct 08 2014 |
17212 |
461.9 |
| Oct 08 2014 |
15606 |
450.35 |
| Oct 08 2014 |
22340 |
446.49 |
| Oct 01 2014 |
11277 |
501.18 |
| Oct 01 2014 |
17219 |
461.9 |
| Oct 01 2014 |
15641 |
450.35 |
| Oct 01 2014 |
22373 |
446.49 |
| Sep 24 2014 |
11242 |
501.18 |
| Sep 24 2014 |
17325 |
461.9 |
| Sep 24 2014 |
15579 |
450.35 |
| Sep 24 2014 |
22403 |
446.49 |
| Sep 17 2014 |
11186 |
501.18 |
| Sep 17 2014 |
17160 |
461.9 |
| Sep 17 2014 |
15643 |
450.35 |
| Sep 17 2014 |
22369 |
446.49 |
| Sep 10 2014 |
11229 |
501.18 |
| Sep 10 2014 |
17171 |
461.9 |
| Sep 10 2014 |
15483 |
450.35 |
| Sep 10 2014 |
22381 |
446.49 |
| Sep 03 2014 |
11227 |
501.18 |
| Sep 03 2014 |
17210 |
461.9 |
| Sep 03 2014 |
15506 |
450.35 |
| Sep 03 2014 |
22430 |
446.49 |
| Aug 27 2014 |
11044 |
501.18 |
| Aug 27 2014 |
17093 |
461.9 |
| Aug 27 2014 |
15597 |
450.35 |
| Aug 27 2014 |
22488 |
446.49 |
| Aug 20 2014 |
11031 |
501.18 |
| Aug 20 2014 |
17113 |
461.9 |
| Aug 20 2014 |
15507 |
450.35 |
| Aug 20 2014 |
22507 |
446.49 |
| Aug 13 2014 |
10993 |
501.18 |
| Aug 13 2014 |
17042 |
461.9 |
| Aug 13 2014 |
15569 |
450.35 |
| Aug 13 2014 |
22569 |
446.49 |
| Aug 06 2014 |
10923 |
501.18 |
| Aug 06 2014 |
17219 |
461.9 |
| Aug 06 2014 |
15624 |
450.35 |
| Aug 06 2014 |
22670 |
446.49 |
| Jul 30 2014 |
11066 |
501.18 |
| Jul 30 2014 |
17268 |
461.9 |
| Jul 30 2014 |
15648 |
450.35 |
| Jul 30 2014 |
22838 |
446.49 |
| Jul 23 2014 |
10851 |
501.18 |
| Jul 23 2014 |
17101 |
461.9 |
| Jul 23 2014 |
15463 |
450.35 |
| Jul 23 2014 |
22649 |
446.49 |
| Jul 16 2014 |
10980 |
501.18 |
| Jul 16 2014 |
17279 |
461.9 |
| Jul 16 2014 |
15457 |
450.35 |
| Jul 16 2014 |
22633 |
446.49 |
| Jul 09 2014 |
10717 |
501.18 |
| Jul 09 2014 |
17369 |
461.9 |
| Jul 09 2014 |
15606 |
450.35 |
| Jul 09 2014 |
22676 |
446.49 |
| Jul 02 2014 |
11005 |
501.18 |
| Jul 02 2014 |
17457 |
461.9 |
| Jul 02 2014 |
15745 |
450.35 |
| Jul 02 2014 |
22890 |
446.49 |
| Jun 25 2014 |
10825 |
501.18 |
| Jun 25 2014 |
17571 |
461.9 |
| Jun 25 2014 |
15903 |
450.35 |
| Jun 25 2014 |
22994 |
446.49 |
| Jun 18 2014 |
10756 |
501.18 |
| Jun 18 2014 |
17631 |
461.9 |
| Jun 18 2014 |
16018 |
450.35 |
| Jun 18 2014 |
23009 |
446.49 |
| Jun 11 2014 |
11097 |
501.18 |
| Jun 11 2014 |
17524 |
461.9 |
| Jun 11 2014 |
16025 |
450.35 |
| Jun 11 2014 |
23198 |
446.49 |
| Jun 04 2014 |
11277 |
501.18 |
| Jun 04 2014 |
17664 |
461.9 |
| Jun 04 2014 |
16345 |
450.35 |
| Jun 04 2014 |
23382 |
446.49 |
| May 28 2014 |
11382 |
501.18 |
| May 28 2014 |
17531 |
461.9 |
| May 28 2014 |
16311 |
450.35 |
| May 28 2014 |
23281 |
446.49 |
| May 21 2014 |
11407 |
501.18 |
| May 21 2014 |
17559 |
461.9 |
| May 21 2014 |
16395 |
450.35 |
| May 21 2014 |
23390 |
446.49 |
| May 14 2014 |
11625 |
501.18 |
| May 14 2014 |
17671 |
461.9 |
| May 14 2014 |
16505 |
450.35 |
| May 14 2014 |
23480 |
446.49 |
| May 07 2014 |
11022 |
501.18 |
| May 07 2014 |
17235 |
461.9 |
| May 07 2014 |
16308 |
450.35 |
| May 07 2014 |
23194 |
446.49 |
| Apr 30 2014 |
11567 |
501.18 |
| Apr 30 2014 |
17780 |
461.9 |
| Apr 30 2014 |
16829 |
450.35 |
| Apr 30 2014 |
23738 |
446.49 |
| Apr 23 2014 |
11928 |
501.18 |
| Apr 23 2014 |
18111 |
461.9 |
| Apr 23 2014 |
17552 |
455.91 |
| Apr 23 2014 |
25030 |
452.92 |
| Apr 16 2014 |
19771 |
477.38 |
| Apr 16 2014 |
18188 |
463.8 |
| Apr 16 2014 |
27208 |
468.33 |
| Apr 09 2014 |
20463 |
477.38 |
| Apr 09 2014 |
18390 |
463.8 |
| Apr 09 2014 |
27617 |
468.33 |
| Apr 02 2014 |
20450 |
477.38 |
| Apr 02 2014 |
18598 |
463.8 |
| Apr 02 2014 |
27154 |
468.33 |
| Mar 26 2014 |
20029 |
477.38 |
| Mar 26 2014 |
19018 |
463.8 |
| Mar 26 2014 |
27098 |
468.33 |
| Mar 19 2014 |
19942 |
477.38 |
| Mar 19 2014 |
19474 |
467.34 |
| Mar 19 2014 |
27627 |
472.36 |
| Mar 12 2014 |
19977 |
477.38 |
| Mar 12 2014 |
19463 |
467.34 |
| Mar 12 2014 |
27645 |
472.36 |
| Mar 05 2014 |
19640 |
477.38 |
| Mar 05 2014 |
19489 |
467.34 |
| Mar 05 2014 |
27497 |
472.36 |
