| Apr 06 2018 |
16159 |
505.67 |
| Apr 06 2018 |
22047 |
505.67 |
| Mar 30 2018 |
16273 |
505.67 |
| Mar 30 2018 |
22376 |
505.67 |
| Mar 23 2018 |
16286 |
505.67 |
| Mar 23 2018 |
22575 |
505.67 |
| Mar 16 2018 |
16341 |
505.67 |
| Mar 16 2018 |
22547 |
505.67 |
| Mar 09 2018 |
16213 |
505.67 |
| Mar 09 2018 |
22498 |
505.67 |
| Mar 02 2018 |
16375 |
505.67 |
| Mar 02 2018 |
22762 |
505.67 |
| Feb 23 2018 |
16539 |
505.67 |
| Feb 23 2018 |
22937 |
505.67 |
| Feb 16 2018 |
16490 |
505.67 |
| Feb 16 2018 |
22929 |
505.67 |
| Feb 09 2018 |
16503 |
505.67 |
| Feb 09 2018 |
22672 |
505.67 |
| Feb 02 2018 |
16467 |
505.67 |
| Feb 02 2018 |
22574 |
505.67 |
| Jan 26 2018 |
16510 |
505.67 |
| Jan 26 2018 |
22641 |
505.67 |
| Jan 19 2018 |
16518 |
505.67 |
| Jan 19 2018 |
22642 |
505.67 |
| Jan 12 2018 |
16505 |
505.67 |
| Jan 12 2018 |
22652 |
505.67 |
| Jan 05 2018 |
16533 |
505.67 |
| Jan 05 2018 |
22676 |
505.67 |
| Dec 29 2017 |
16534 |
505.67 |
| Dec 29 2017 |
22676 |
505.67 |
| Dec 22 2017 |
16536 |
505.67 |
| Dec 22 2017 |
22678 |
505.67 |
| Dec 15 2017 |
16527 |
505.67 |
| Dec 15 2017 |
22670 |
505.67 |
| Dec 08 2017 |
16527 |
505.67 |
| Dec 08 2017 |
22670 |
505.67 |
| Dec 01 2017 |
16527 |
505.67 |
| Dec 01 2017 |
22670 |
505.67 |
| Nov 24 2017 |
16527 |
505.67 |
| Nov 24 2017 |
22670 |
505.67 |
| Nov 17 2017 |
16527 |
505.67 |
| Nov 17 2017 |
22671 |
505.67 |
| Nov 10 2017 |
16527 |
505.67 |
| Nov 10 2017 |
22693 |
505.67 |
| Nov 03 2017 |
16528 |
505.67 |
| Nov 03 2017 |
22694 |
505.67 |
| Oct 27 2017 |
16528 |
505.67 |
| Oct 27 2017 |
22729 |
505.67 |
| Oct 20 2017 |
16557 |
505.67 |
| Oct 20 2017 |
22674 |
505.67 |
| Oct 13 2017 |
16557 |
505.67 |
| Oct 13 2017 |
22703 |
505.67 |
| Oct 06 2017 |
16546 |
505.67 |
| Oct 06 2017 |
22698 |
505.67 |
| Sep 29 2017 |
16572 |
505.67 |
| Sep 29 2017 |
22607 |
505.67 |
| Sep 22 2017 |
16565 |
505.67 |
| Sep 22 2017 |
22835 |
505.67 |
| Sep 15 2017 |
16659 |
505.67 |
| Sep 15 2017 |
22908 |
505.67 |
| Sep 08 2017 |
16678 |
505.67 |
| Sep 08 2017 |
23016 |
505.67 |
| Sep 01 2017 |
16917 |
505.67 |
| Sep 01 2017 |
23110 |
505.67 |
| Aug 25 2017 |
16961 |
505.67 |
| Aug 25 2017 |
23488 |
505.67 |
| Aug 18 2017 |
16998 |
505.67 |
| Aug 18 2017 |
23588 |
505.67 |
| Aug 11 2017 |
16934 |
505.67 |
| Aug 11 2017 |
23634 |
505.67 |
| Aug 04 2017 |
17065 |
505.67 |
| Aug 04 2017 |
23860 |
505.67 |
| Jul 28 2017 |
17146 |
505.67 |
| Jul 28 2017 |
24019 |
505.67 |
| Jul 21 2017 |
17242 |
505.67 |
| Jul 21 2017 |
24109 |
505.67 |
| Jul 14 2017 |
17333 |
505.67 |
| Jul 14 2017 |
24217 |
505.67 |
| Jul 07 2017 |
17380 |
505.67 |
| Jul 07 2017 |
24292 |
505.67 |
| Jun 30 2017 |
17493 |
505.67 |
| Jun 30 2017 |
24371 |
505.67 |
| Jun 23 2017 |
14726 |
465.28 |
| Jun 23 2017 |
19355 |
465.28 |
| Jun 16 2017 |
13607 |
453.23 |
| Jun 16 2017 |
17701 |
453.23 |
| Jun 09 2017 |
12711 |
443.98 |
| Jun 09 2017 |
16277 |
443.98 |
| Jun 02 2017 |
12727 |
443.98 |
| Jun 02 2017 |
16539 |
443.98 |
| May 26 2017 |
12821 |
443.98 |
| May 26 2017 |
16606 |
443.98 |
| May 19 2017 |
12851 |
443.98 |
| May 19 2017 |
16810 |
443.98 |
| May 12 2017 |
13008 |
443.98 |
| May 12 2017 |
16908 |
443.98 |
| May 05 2017 |
13028 |
443.98 |
| May 05 2017 |
16880 |
443.98 |
| Apr 28 2017 |
12822 |
443.98 |
| Apr 28 2017 |
16674 |
443.98 |
| Apr 21 2017 |
13027 |
443.98 |
| Apr 21 2017 |
16862 |
443.98 |
| Apr 14 2017 |
24574 |
590.24 |
| Apr 14 2017 |
12782 |
440.79 |
| Apr 14 2017 |
16415 |
440.79 |
| Apr 07 2017 |
24357 |
590.24 |
| Apr 07 2017 |
12877 |
440.79 |
| Apr 07 2017 |
16184 |
440.79 |
| Mar 31 2017 |
24362 |
590.24 |
| Mar 31 2017 |
13194 |
440.79 |
| Mar 31 2017 |
16418 |
440.79 |
| Mar 24 2017 |
23877 |
590.24 |
| Mar 24 2017 |
12191 |
432.7 |
| Mar 24 2017 |
15065 |
432.7 |
| Mar 17 2017 |
24234 |
590.24 |
| Mar 17 2017 |
12301 |
432.7 |
| Mar 17 2017 |
15191 |
432.7 |
| Mar 10 2017 |
24211 |
590.24 |
| Mar 10 2017 |
12453 |
432.7 |
| Mar 10 2017 |
15284 |
432.7 |
| Mar 03 2017 |
23950 |
590.24 |
| Mar 03 2017 |
12374 |
432.7 |
| Mar 03 2017 |
15222 |
432.7 |
| Feb 24 2017 |
24180 |
590.24 |
| Feb 24 2017 |
12319 |
432.7 |
| Feb 24 2017 |
15235 |
432.7 |
| Feb 17 2017 |
24090 |
590.24 |
| Feb 17 2017 |
12155 |
432.7 |
| Feb 17 2017 |
15296 |
432.7 |
| Feb 10 2017 |
24410 |
590.24 |
| Feb 10 2017 |
12200 |
432.7 |
| Feb 10 2017 |
15398 |
432.7 |
| Feb 03 2017 |
24356 |
590.24 |
| Feb 03 2017 |
12197 |
432.7 |
| Feb 03 2017 |
15371 |
432.7 |
| Jan 27 2017 |
24344 |
590.24 |
| Jan 27 2017 |
12219 |
432.7 |
| Jan 27 2017 |
15377 |
432.7 |
| Jan 20 2017 |
24299 |
590.24 |
| Jan 20 2017 |
12190 |
432.7 |
| Jan 20 2017 |
15327 |
432.7 |
| Jan 13 2017 |
24269 |
590.24 |
| Jan 13 2017 |
12199 |
432.7 |
| Jan 13 2017 |
15314 |
432.7 |
| Jan 06 2017 |
24269 |
590.24 |
| Jan 06 2017 |
12207 |
432.7 |
| Jan 06 2017 |
15319 |
432.7 |
| Dec 30 2016 |
24270 |
590.24 |
| Dec 30 2016 |
12210 |
432.7 |
| Dec 30 2016 |
15321 |
432.7 |
| Dec 23 2016 |
24270 |
590.24 |
| Dec 23 2016 |
12210 |
432.7 |
| Dec 23 2016 |
15321 |
432.7 |
| Dec 16 2016 |
24270 |
590.24 |
| Dec 16 2016 |
12207 |
432.7 |
| Dec 16 2016 |
15317 |
432.7 |
| Dec 09 2016 |
24261 |
590.24 |
| Dec 09 2016 |
12211 |
432.7 |
| Dec 09 2016 |
15318 |
432.7 |
| Dec 02 2016 |
24261 |
590.24 |
| Dec 02 2016 |
12211 |
432.7 |
| Dec 02 2016 |
15319 |
432.7 |
| Nov 25 2016 |
24261 |
590.24 |
| Nov 25 2016 |
12207 |
432.7 |
| Nov 25 2016 |
15315 |
432.7 |
| Nov 18 2016 |
24261 |
590.24 |
| Nov 18 2016 |
12207 |
432.7 |
| Nov 18 2016 |
15315 |
432.7 |
| Nov 11 2016 |
24214 |
590.24 |
| Nov 11 2016 |
12207 |
432.7 |
| Nov 11 2016 |
15313 |
432.7 |
| Nov 04 2016 |
24214 |
590.24 |
| Nov 04 2016 |
12207 |
432.7 |
| Nov 04 2016 |
15313 |
432.7 |
| Oct 28 2016 |
24223 |
590.24 |
| Oct 28 2016 |
12208 |
432.7 |
| Oct 28 2016 |
15333 |
432.7 |
| Oct 21 2016 |
24254 |
590.24 |
| Oct 21 2016 |
12209 |
432.7 |
| Oct 21 2016 |
15341 |
432.7 |
| Oct 14 2016 |
24273 |
590.24 |
| Oct 14 2016 |
12174 |
432.7 |
| Oct 14 2016 |
15340 |
432.7 |
| Oct 07 2016 |
24322 |
590.24 |
| Oct 07 2016 |
12190 |
432.7 |
| Oct 07 2016 |
15349 |
432.7 |
| Sep 30 2016 |
24341 |
590.24 |
| Sep 30 2016 |
12213 |
432.7 |
| Sep 30 2016 |
15360 |
432.7 |
| Sep 23 2016 |
24008 |
590.24 |
| Sep 23 2016 |
12215 |
432.7 |
| Sep 23 2016 |
15257 |
432.7 |
| Sep 16 2016 |
23896 |
590.24 |
| Sep 16 2016 |
12274 |
432.7 |
| Sep 16 2016 |
15280 |
432.7 |
| Sep 09 2016 |
24022 |
590.24 |
| Sep 09 2016 |
12357 |
432.7 |
| Sep 09 2016 |
15358 |
432.7 |
| Sep 02 2016 |
24070 |
590.24 |
| Sep 02 2016 |
12518 |
432.7 |
| Sep 02 2016 |
15512 |
432.7 |
| Aug 26 2016 |
23880 |
590.24 |
| Aug 26 2016 |
12565 |
432.7 |
| Aug 26 2016 |
15279 |
432.7 |
| Aug 19 2016 |
23897 |
590.24 |
| Aug 19 2016 |
12608 |
432.7 |
| Aug 19 2016 |
15309 |
432.7 |
| Aug 12 2016 |
23969 |
590.24 |
| Aug 12 2016 |
12756 |
432.7 |
| Aug 12 2016 |
16751 |
432.7 |
| Aug 05 2016 |
24031 |
590.24 |
| Aug 05 2016 |
12740 |
432.7 |
| Aug 05 2016 |
16873 |
432.7 |
| Jul 29 2016 |
23920 |
590.24 |
| Jul 29 2016 |
12753 |
432.7 |
| Jul 29 2016 |
16986 |
432.7 |
| Jul 22 2016 |
24057 |
590.24 |
| Jul 22 2016 |
14325 |
445.41 |
| Jul 22 2016 |
19033 |
445.41 |
| Jun 22 2016 |
24453 |
590.24 |
| Jun 22 2016 |
16511 |
463.65 |
| Jun 22 2016 |
22845 |
463.65 |
| Jun 15 2016 |
24813 |
590.24 |
| Jun 15 2016 |
19420 |
494.17 |
| Jun 15 2016 |
27263 |
494.17 |
| Jun 08 2016 |
24940 |
590.24 |
| Jun 08 2016 |
19567 |
494.17 |
| Jun 08 2016 |
27388 |
494.17 |
| Jun 01 2016 |
25026 |
590.24 |
| Jun 01 2016 |
19631 |
494.17 |
| Jun 01 2016 |
27677 |
494.17 |
| May 25 2016 |
24938 |
590.24 |
| May 25 2016 |
19534 |
494.17 |
| May 25 2016 |
27487 |
494.17 |
| May 18 2016 |
25038 |
590.24 |
| May 18 2016 |
19711 |
494.17 |
| May 18 2016 |
27760 |
494.17 |
| May 11 2016 |
25113 |
590.24 |
| May 11 2016 |
19646 |
494.17 |
| May 11 2016 |
27771 |
494.17 |
| May 04 2016 |
24985 |
590.24 |
| May 04 2016 |
19523 |
494.17 |
| May 04 2016 |
27648 |
494.17 |
| Apr 27 2016 |
18469 |
478.45 |
| Apr 27 2016 |
25924 |
478.45 |
| Apr 20 2016 |
18491 |
478.45 |
| Apr 20 2016 |
25894 |
478.45 |
| Apr 13 2016 |
18339 |
478.45 |
| Apr 13 2016 |
25833 |
478.45 |
| Apr 06 2016 |
19719 |
492.57 |
| Apr 06 2016 |
28063 |
492.57 |
| Mar 30 2016 |
19609 |
492.57 |
| Mar 30 2016 |
27901 |
492.57 |
| Mar 23 2016 |
22124 |
523.7 |
| Mar 23 2016 |
31989 |
523.7 |
| Mar 16 2016 |
22102 |
523.7 |
| Mar 16 2016 |
32033 |
523.7 |
| Mar 09 2016 |
23180 |
529.87 |
| Mar 09 2016 |
22832 |
534.93 |
| Mar 09 2016 |
33121 |
532.4 |
| Mar 02 2016 |
22773 |
529.87 |
| Mar 02 2016 |
22770 |
534.93 |
| Mar 02 2016 |
32777 |
532.4 |
| Feb 24 2016 |
22702 |
529.87 |
| Feb 24 2016 |
22673 |
534.93 |
| Feb 24 2016 |
32593 |
532.4 |
| Feb 17 2016 |
22971 |
529.87 |
| Feb 17 2016 |
22790 |
534.93 |
| Feb 17 2016 |
32898 |
532.4 |
| Feb 10 2016 |
22802 |
529.87 |
| Feb 10 2016 |
22702 |
534.93 |
| Feb 10 2016 |
32756 |
532.4 |
| Feb 03 2016 |
22776 |
529.87 |
| Feb 03 2016 |
22690 |
534.93 |
| Feb 03 2016 |
32728 |
532.4 |
| Jan 27 2016 |
22820 |
529.87 |
| Jan 27 2016 |
22588 |
534.93 |
| Jan 27 2016 |
32651 |
532.4 |
| Jan 20 2016 |
22814 |
529.87 |
| Jan 20 2016 |
22645 |
534.93 |
| Jan 20 2016 |
32649 |
532.4 |
| Jan 13 2016 |
22842 |
529.87 |
| Jan 13 2016 |
22701 |
534.93 |
| Jan 13 2016 |
32707 |
532.4 |
| Jan 06 2016 |
22842 |
529.87 |
| Jan 06 2016 |
22718 |
534.93 |
| Jan 06 2016 |
32727 |
532.4 |
| Dec 30 2015 |
22842 |
529.87 |
| Dec 30 2015 |
22702 |
534.93 |
| Dec 30 2015 |
32707 |
532.4 |
| Dec 23 2015 |
22839 |
529.87 |
| Dec 23 2015 |
22701 |
534.93 |
| Dec 23 2015 |
32704 |
532.4 |
| Dec 16 2015 |
22840 |
529.87 |
| Dec 16 2015 |
22701 |
534.93 |
| Dec 16 2015 |
32705 |
532.4 |
| Dec 09 2015 |
22841 |
529.87 |
| Dec 09 2015 |
22712 |
534.93 |
| Dec 09 2015 |
32711 |
532.4 |
| Dec 02 2015 |
22842 |
529.87 |
| Dec 02 2015 |
22714 |
534.93 |
| Dec 02 2015 |
32713 |
532.4 |
| Nov 25 2015 |
22842 |
529.87 |
| Nov 25 2015 |
22715 |
534.93 |
| Nov 25 2015 |
32715 |
532.4 |
| Nov 18 2015 |
22841 |
529.87 |
| Nov 18 2015 |
22715 |
534.93 |
| Nov 18 2015 |
32714 |
532.4 |
| Nov 11 2015 |
22811 |
529.87 |
| Nov 11 2015 |
22715 |
534.93 |
| Nov 11 2015 |
32695 |
532.4 |
| Nov 04 2015 |
22811 |
529.87 |
| Nov 04 2015 |
22715 |
534.93 |
| Nov 04 2015 |
32695 |
532.4 |
| Oct 28 2015 |
22813 |
529.87 |
| Oct 28 2015 |
22677 |
534.93 |
| Oct 28 2015 |
32643 |
532.4 |
| Oct 21 2015 |
22731 |
529.87 |
| Oct 21 2015 |
22704 |
534.93 |
| Oct 21 2015 |
32611 |
532.4 |
| Oct 14 2015 |
22714 |
529.87 |
| Oct 14 2015 |
22657 |
534.93 |
| Oct 14 2015 |
32551 |
532.4 |
| Oct 07 2015 |
22757 |
529.87 |
| Oct 07 2015 |
22579 |
534.93 |
| Oct 07 2015 |
32556 |
532.4 |
| Sep 30 2015 |
22772 |
529.87 |
| Sep 30 2015 |
22576 |
534.93 |
| Sep 30 2015 |
32577 |
532.4 |
| Sep 23 2015 |
22883 |
529.87 |
| Sep 23 2015 |
22547 |
534.93 |
| Sep 23 2015 |
32586 |
532.4 |
| Sep 16 2015 |
22644 |
529.87 |
| Sep 16 2015 |
22509 |
534.93 |
| Sep 16 2015 |
32408 |
532.4 |
| Sep 09 2015 |
22591 |
529.87 |
| Sep 09 2015 |
22464 |
534.93 |
| Sep 09 2015 |
32340 |
532.4 |
| Sep 02 2015 |
22702 |
529.87 |
| Sep 02 2015 |
22238 |
534.93 |
| Sep 02 2015 |
32281 |
532.4 |
| Aug 26 2015 |
22895 |
529.87 |
| Aug 26 2015 |
22471 |
534.93 |
| Aug 26 2015 |
32473 |
532.4 |
| Aug 19 2015 |
23140 |
529.87 |
| Aug 19 2015 |
22553 |
534.93 |
| Aug 19 2015 |
32754 |
532.4 |
| Aug 12 2015 |
23126 |
529.87 |
| Aug 12 2015 |
22710 |
534.93 |
| Aug 12 2015 |
32930 |
532.4 |
| Aug 05 2015 |
23207 |
529.87 |
| Aug 05 2015 |
22620 |
534.93 |
| Aug 05 2015 |
32874 |
532.4 |
| Jul 29 2015 |
23170 |
529.87 |
| Jul 29 2015 |
22830 |
534.93 |
| Jul 29 2015 |
33087 |
532.4 |
| Jul 22 2015 |
23132 |
529.87 |
| Jul 22 2015 |
22741 |
534.93 |
| Jul 22 2015 |
33163 |
532.4 |
| Jul 15 2015 |
23479 |
529.87 |
| Jul 15 2015 |
22824 |
534.93 |
| Jul 15 2015 |
33352 |
532.4 |
| Jul 08 2015 |
23578 |
529.87 |
| Jul 08 2015 |
22887 |
534.93 |
| Jul 08 2015 |
33504 |
532.4 |
| Jul 01 2015 |
23728 |
529.87 |
| Jul 01 2015 |
23037 |
534.93 |
| Jul 01 2015 |
33659 |
532.4 |
| Jun 24 2015 |
23757 |
529.87 |
| Jun 24 2015 |
23088 |
534.93 |
| Jun 24 2015 |
33765 |
532.4 |
| Jun 17 2015 |
23607 |
529.87 |
| Jun 17 2015 |
23170 |
534.93 |
| Jun 17 2015 |
33752 |
532.4 |
| Jun 10 2015 |
23875 |
529.87 |
| Jun 10 2015 |
23165 |
534.93 |
| Jun 10 2015 |
33878 |
532.4 |
| Jun 03 2015 |
24017 |
529.87 |
| Jun 03 2015 |
23196 |
534.93 |
| Jun 03 2015 |
34100 |
532.4 |
| May 27 2015 |
23792 |
529.87 |
| May 27 2015 |
23136 |
534.93 |
| May 27 2015 |
33776 |
532.4 |
| May 20 2015 |
23893 |
529.87 |
| May 20 2015 |
23226 |
534.93 |
| May 20 2015 |
33847 |
532.4 |
| May 13 2015 |
24194 |
529.87 |
| May 13 2015 |
23101 |
534.93 |
| May 13 2015 |
33966 |
532.4 |
| May 06 2015 |
24001 |
529.87 |
| May 06 2015 |
22645 |
534.93 |
| May 06 2015 |
33553 |
532.4 |
| Apr 29 2015 |
24324 |
529.87 |
| Apr 29 2015 |
22816 |
534.93 |
| Apr 29 2015 |
33834 |
532.4 |
| Apr 22 2015 |
24410 |
529.87 |
| Apr 22 2015 |
22960 |
534.93 |
| Apr 22 2015 |
34042 |
532.4 |
| Apr 15 2015 |
23901 |
529.87 |
| Apr 15 2015 |
33258 |
529.87 |
| Apr 08 2015 |
25175 |
545.4 |
| Apr 08 2015 |
24316 |
555.23 |
| Apr 08 2015 |
35364 |
548.68 |
| Apr 01 2015 |
25343 |
545.4 |
| Apr 01 2015 |
24594 |
555.23 |
| Apr 01 2015 |
36052 |
548.68 |
| Mar 25 2015 |
13762 |
625.87 |
| Mar 25 2015 |
25954 |
568.97 |
| Mar 25 2015 |
24320 |
555.23 |
| Mar 25 2015 |
37313 |
577.61 |
| Mar 18 2015 |
12845 |
625.87 |
| Mar 18 2015 |
25350 |
588.53 |
| Mar 18 2015 |
23553 |
555.23 |
| Mar 18 2015 |
36369 |
589.54 |
| Mar 11 2015 |
13391 |
625.87 |
| Mar 11 2015 |
25733 |
581.52 |
| Mar 11 2015 |
21313 |
516.42 |
| Mar 11 2015 |
35073 |
555.48 |
| Mar 04 2015 |
13662 |
625.87 |
| Mar 04 2015 |
26209 |
581.52 |
| Mar 04 2015 |
21628 |
516.42 |
| Mar 04 2015 |
35509 |
555.48 |
| Feb 25 2015 |
13562 |
625.87 |
| Feb 25 2015 |
26211 |
581.52 |
| Feb 25 2015 |
21461 |
516.42 |
| Feb 25 2015 |
35491 |
555.48 |
| Feb 18 2015 |
13675 |
625.87 |
| Feb 18 2015 |
25552 |
561.55 |
| Feb 18 2015 |
22698 |
532.4 |
| Feb 18 2015 |
33522 |
531.95 |
| Feb 11 2015 |
13824 |
625.87 |
| Feb 11 2015 |
25546 |
561.55 |
| Feb 11 2015 |
22826 |
532.4 |
| Feb 11 2015 |
33550 |
531.95 |
| Feb 04 2015 |
13878 |
625.87 |
| Feb 04 2015 |
25624 |
561.55 |
| Feb 04 2015 |
22812 |
532.4 |
| Feb 04 2015 |
33584 |
531.95 |
| Jan 28 2015 |
13878 |
625.87 |
| Jan 28 2015 |
25584 |
561.55 |
| Jan 28 2015 |
22838 |
532.4 |
| Jan 28 2015 |
33557 |
531.95 |
| Jan 21 2015 |
13918 |
625.87 |
| Jan 21 2015 |
25634 |
561.55 |
| Jan 21 2015 |
22812 |
532.4 |
| Jan 21 2015 |
33594 |
531.95 |
| Jan 14 2015 |
13918 |
625.87 |
| Jan 14 2015 |
25652 |
561.55 |
| Jan 14 2015 |
22804 |
532.4 |
| Jan 14 2015 |
33592 |
531.95 |
| Jan 07 2015 |
13918 |
625.87 |
| Jan 07 2015 |
25651 |
561.55 |
| Jan 07 2015 |
22779 |
532.4 |
| Jan 07 2015 |
33572 |
531.95 |
| Dec 31 2014 |
14003 |
625.87 |
| Dec 31 2014 |
25651 |
561.55 |
| Dec 31 2014 |
22781 |
532.4 |
| Dec 31 2014 |
33602 |
531.95 |
| Dec 24 2014 |
14003 |
625.87 |
| Dec 24 2014 |
25651 |
561.55 |
| Dec 24 2014 |
22781 |
532.4 |
| Dec 24 2014 |
33602 |
531.95 |
| Dec 17 2014 |
14003 |
625.87 |
| Dec 17 2014 |
25651 |
561.55 |
| Dec 17 2014 |
22761 |
532.4 |
| Dec 17 2014 |
33590 |
531.95 |
| Dec 10 2014 |
14003 |
625.87 |
| Dec 10 2014 |
25651 |
561.55 |
| Dec 10 2014 |
22762 |
532.4 |
| Dec 10 2014 |
33591 |
531.95 |
| Dec 03 2014 |
14004 |
625.87 |
| Dec 03 2014 |
25651 |
561.55 |
| Dec 03 2014 |
22762 |
532.4 |
| Dec 03 2014 |
33591 |
531.95 |
| Nov 26 2014 |
14004 |
625.87 |
| Nov 26 2014 |
25651 |
561.55 |
| Nov 26 2014 |
22762 |
532.4 |
| Nov 26 2014 |
33591 |
531.95 |
| Nov 19 2014 |
14001 |
625.87 |
| Nov 19 2014 |
25651 |
561.55 |
| Nov 19 2014 |
22762 |
532.4 |
| Nov 19 2014 |
33590 |
531.95 |
| Nov 12 2014 |
14001 |
625.87 |
| Nov 12 2014 |
25651 |
561.55 |
| Nov 12 2014 |
22763 |
532.4 |
| Nov 12 2014 |
33593 |
531.95 |
| Nov 05 2014 |
14001 |
625.87 |
| Nov 05 2014 |
25651 |
561.55 |
| Nov 05 2014 |
22763 |
532.4 |
| Nov 05 2014 |
33595 |
531.95 |
| Oct 29 2014 |
14001 |
625.87 |
| Oct 29 2014 |
25643 |
561.55 |
| Oct 29 2014 |
22763 |
532.4 |
| Oct 29 2014 |
33590 |
531.95 |
| Oct 22 2014 |
13960 |
625.87 |
| Oct 22 2014 |
25576 |
561.55 |
| Oct 22 2014 |
22670 |
532.4 |
| Oct 22 2014 |
33589 |
531.95 |
| Oct 15 2014 |
13940 |
625.87 |
| Oct 15 2014 |
25418 |
561.55 |
| Oct 15 2014 |
22650 |
532.4 |
| Oct 15 2014 |
33468 |
531.95 |
| Oct 08 2014 |
13926 |
625.87 |
| Oct 08 2014 |
25445 |
561.55 |
| Oct 08 2014 |
22612 |
532.4 |
| Oct 08 2014 |
33454 |
531.95 |
| Oct 01 2014 |
13974 |
625.87 |
| Oct 01 2014 |
25454 |
561.55 |
| Oct 01 2014 |
22654 |
532.4 |
| Oct 01 2014 |
33512 |
531.95 |
| Sep 24 2014 |
13912 |
625.87 |
| Sep 24 2014 |
25549 |
561.55 |
| Sep 24 2014 |
22515 |
532.4 |
| Sep 24 2014 |
33496 |
531.95 |
| Sep 17 2014 |
13837 |
625.87 |
| Sep 17 2014 |
25301 |
561.55 |
| Sep 17 2014 |
22566 |
532.4 |
| Sep 17 2014 |
33385 |
531.95 |
| Sep 10 2014 |
13926 |
625.87 |
| Sep 10 2014 |
25301 |
561.55 |
| Sep 10 2014 |
22374 |
532.4 |
| Sep 10 2014 |
33435 |
531.95 |
| Sep 03 2014 |
13921 |
625.87 |
| Sep 03 2014 |
25377 |
561.55 |
| Sep 03 2014 |
22303 |
532.4 |
| Sep 03 2014 |
33492 |
531.95 |
| Aug 27 2014 |
13720 |
625.87 |
| Aug 27 2014 |
25251 |
561.55 |
| Aug 27 2014 |
22470 |
532.4 |
| Aug 27 2014 |
33599 |
531.95 |
| Aug 20 2014 |
13712 |
625.87 |
| Aug 20 2014 |
25212 |
561.55 |
| Aug 20 2014 |
22363 |
532.4 |
| Aug 20 2014 |
33646 |
531.95 |
| Aug 13 2014 |
13687 |
625.87 |
| Aug 13 2014 |
25122 |
561.55 |
| Aug 13 2014 |
22498 |
532.4 |
| Aug 13 2014 |
33725 |
531.95 |
| Aug 06 2014 |
13553 |
625.87 |
| Aug 06 2014 |
25369 |
561.55 |
| Aug 06 2014 |
22588 |
532.4 |
| Aug 06 2014 |
33887 |
531.95 |
| Jul 30 2014 |
13752 |
625.87 |
| Jul 30 2014 |
25447 |
561.55 |
| Jul 30 2014 |
22593 |
532.4 |
| Jul 30 2014 |
34136 |
531.95 |
| Jul 23 2014 |
13529 |
625.87 |
| Jul 23 2014 |
25223 |
561.55 |
| Jul 23 2014 |
22320 |
532.4 |
| Jul 23 2014 |
33832 |
531.95 |
| Jul 16 2014 |
13643 |
625.87 |
| Jul 16 2014 |
25439 |
561.55 |
| Jul 16 2014 |
22295 |
532.4 |
| Jul 16 2014 |
33798 |
531.95 |
| Jul 09 2014 |
13287 |
625.87 |
| Jul 09 2014 |
25561 |
561.55 |
| Jul 09 2014 |
22473 |
532.4 |
| Jul 09 2014 |
33883 |
531.95 |
| Jul 02 2014 |
13653 |
625.87 |
| Jul 02 2014 |
25665 |
561.55 |
| Jul 02 2014 |
22696 |
532.4 |
| Jul 02 2014 |
34151 |
531.95 |
| Jun 25 2014 |
13459 |
625.87 |
| Jun 25 2014 |
25783 |
561.55 |
| Jun 25 2014 |
22877 |
532.4 |
| Jun 25 2014 |
34317 |
531.95 |
| Jun 18 2014 |
13339 |
625.87 |
| Jun 18 2014 |
25863 |
561.55 |
| Jun 18 2014 |
23049 |
532.4 |
| Jun 18 2014 |
34362 |
531.95 |
| Jun 11 2014 |
13720 |
625.87 |
| Jun 11 2014 |
25634 |
561.55 |
| Jun 11 2014 |
23029 |
532.4 |
| Jun 11 2014 |
34506 |
531.95 |
| Jun 04 2014 |
13979 |
625.87 |
| Jun 04 2014 |
25908 |
561.55 |
| Jun 04 2014 |
23480 |
532.4 |
| Jun 04 2014 |
34833 |
531.95 |
| May 28 2014 |
14114 |
625.87 |
| May 28 2014 |
25619 |
561.55 |
| May 28 2014 |
23396 |
532.4 |
| May 28 2014 |
34645 |
531.95 |
| May 21 2014 |
14165 |
625.87 |
| May 21 2014 |
25703 |
561.55 |
| May 21 2014 |
23431 |
532.4 |
| May 21 2014 |
34789 |
531.95 |
| May 14 2014 |
14474 |
625.87 |
| May 14 2014 |
25868 |
561.55 |
| May 14 2014 |
23576 |
532.4 |
| May 14 2014 |
34951 |
531.95 |
| May 07 2014 |
13735 |
625.87 |
| May 07 2014 |
25233 |
561.55 |
| May 07 2014 |
23125 |
532.4 |
| May 07 2014 |
34430 |
531.95 |
| Apr 30 2014 |
14354 |
625.87 |
| Apr 30 2014 |
25948 |
561.55 |
| Apr 30 2014 |
23891 |
532.4 |
| Apr 30 2014 |
35218 |
531.95 |
| Apr 23 2014 |
14788 |
625.87 |
| Apr 23 2014 |
26492 |
561.55 |
| Apr 23 2014 |
24167 |
532.4 |
| Apr 23 2014 |
35723 |
531.95 |
| Apr 16 2014 |
24857 |
534.57 |
| Apr 16 2014 |
23176 |
520.98 |
| Apr 16 2014 |
34995 |
527.78 |
| Apr 09 2014 |
25725 |
534.57 |
| Apr 09 2014 |
23497 |
520.98 |
| Apr 09 2014 |
35559 |
527.78 |
| Apr 02 2014 |
22882 |
501.64 |
| Apr 02 2014 |
26271 |
564.36 |
| Apr 02 2014 |
35505 |
533 |
| Mar 26 2014 |
22434 |
501.64 |
| Mar 26 2014 |
26772 |
564.36 |
| Mar 26 2014 |
35426 |
533 |
| Mar 19 2014 |
22356 |
501.64 |
| Mar 19 2014 |
26970 |
564.36 |
| Mar 19 2014 |
35383 |
533 |
| Mar 12 2014 |
22347 |
501.64 |
| Mar 12 2014 |
26952 |
564.36 |
| Mar 12 2014 |
35405 |
533 |
| Mar 05 2014 |
21922 |
501.64 |
| Mar 05 2014 |
26938 |
564.36 |
| Mar 05 2014 |
35133 |
533 |
