Jun 01 2016 |
14139 |
438.91 |
Jun 01 2016 |
19656 |
438.91 |
May 25 2016 |
15685 |
454.16 |
May 25 2016 |
21796 |
454.16 |
May 18 2016 |
15850 |
454.16 |
May 18 2016 |
22006 |
454.16 |
May 11 2016 |
14805 |
445.37 |
May 11 2016 |
20674 |
445.37 |
May 04 2016 |
14696 |
445.37 |
May 04 2016 |
20585 |
445.37 |
Apr 27 2016 |
14975 |
445.37 |
Apr 27 2016 |
20912 |
445.37 |
Apr 20 2016 |
15010 |
445.37 |
Apr 20 2016 |
20920 |
445.37 |
Apr 13 2016 |
8276 |
394.18 |
Apr 13 2016 |
14891 |
445.37 |
Apr 13 2016 |
17066 |
420.58 |
Apr 06 2016 |
8475 |
394.18 |
Apr 06 2016 |
13158 |
428.61 |
Apr 06 2016 |
15625 |
409.75 |
Mar 30 2016 |
8385 |
394.18 |
Mar 30 2016 |
11778 |
416.51 |
Mar 30 2016 |
15287 |
408.48 |
Mar 23 2016 |
8593 |
394.18 |
Mar 23 2016 |
11780 |
416.51 |
Mar 23 2016 |
15431 |
408.48 |
Mar 16 2016 |
18451 |
481.27 |
Mar 16 2016 |
11689 |
416.51 |
Mar 16 2016 |
15370 |
408.48 |
Mar 09 2016 |
18560 |
481.27 |
Mar 09 2016 |
11674 |
416.51 |
Mar 09 2016 |
15440 |
408.48 |
Mar 02 2016 |
18259 |
481.27 |
Mar 02 2016 |
11649 |
416.51 |
Mar 02 2016 |
15336 |
408.48 |
Feb 24 2016 |
18216 |
481.27 |
Feb 24 2016 |
11598 |
416.51 |
Feb 24 2016 |
15306 |
408.48 |
Feb 17 2016 |
18442 |
481.27 |
Feb 17 2016 |
11652 |
416.51 |
Feb 17 2016 |
15459 |
408.48 |
Feb 10 2016 |
18342 |
481.27 |
Feb 10 2016 |
11677 |
416.51 |
Feb 10 2016 |
15446 |
408.48 |
Feb 03 2016 |
18314 |
481.27 |
Feb 03 2016 |
11672 |
416.51 |
Feb 03 2016 |
15482 |
408.48 |
Jan 27 2016 |
18375 |
481.27 |
Jan 27 2016 |
11666 |
416.51 |
Jan 27 2016 |
15488 |
408.48 |
Jan 20 2016 |
18367 |
481.27 |
Jan 20 2016 |
11699 |
416.51 |
Jan 20 2016 |
15496 |
408.48 |
Jan 13 2016 |
18382 |
481.27 |
Jan 13 2016 |
11724 |
416.51 |
Jan 13 2016 |
15524 |
408.48 |
Jan 06 2016 |
18382 |
481.27 |
Jan 06 2016 |
11731 |
416.51 |
Jan 06 2016 |
15527 |
408.48 |
Dec 30 2015 |
18382 |
481.27 |
Dec 30 2015 |
11730 |
416.51 |
Dec 30 2015 |
15522 |
408.48 |
Dec 23 2015 |
18380 |
481.27 |
Dec 23 2015 |
11729 |
416.51 |
Dec 23 2015 |
15523 |
408.48 |
Dec 16 2015 |
18380 |
481.27 |
Dec 16 2015 |
11729 |
416.51 |
Dec 16 2015 |
15523 |
408.48 |
Dec 09 2015 |
18381 |
481.27 |
Dec 09 2015 |
11737 |
416.51 |
Dec 09 2015 |
15527 |
408.48 |
Dec 02 2015 |
18383 |
481.27 |
Dec 02 2015 |
11738 |
416.51 |
Dec 02 2015 |
15528 |
408.48 |
Nov 25 2015 |
18383 |
481.27 |
Nov 25 2015 |
11738 |
416.51 |
Nov 25 2015 |
15529 |
408.48 |
Nov 18 2015 |
18383 |
481.27 |
Nov 18 2015 |
11738 |
416.51 |
Nov 18 2015 |
15528 |
408.48 |
Nov 11 2015 |
18354 |
481.27 |
Nov 11 2015 |
11738 |
416.51 |
Nov 11 2015 |
15524 |
408.48 |
Nov 04 2015 |
18354 |
481.27 |
Nov 04 2015 |
11738 |
416.51 |
Nov 04 2015 |
15524 |
408.48 |
Oct 28 2015 |
18356 |
481.27 |
Oct 28 2015 |
11722 |
416.51 |
Oct 28 2015 |
15507 |
408.48 |
Oct 21 2015 |
18294 |
481.27 |
Oct 21 2015 |
11738 |
416.51 |
Oct 21 2015 |
15494 |
408.48 |
Oct 14 2015 |
18287 |
481.27 |
Oct 14 2015 |
11751 |
416.51 |
Oct 14 2015 |
15499 |
408.48 |
Oct 07 2015 |
18317 |
481.27 |
Oct 07 2015 |
11726 |
416.51 |
Oct 07 2015 |
15508 |
408.48 |
Sep 30 2015 |
18330 |
481.27 |
Sep 30 2015 |
11730 |
416.51 |
Sep 30 2015 |
15526 |
408.48 |
Sep 23 2015 |
18441 |
481.27 |
Sep 23 2015 |
11726 |
416.51 |
Sep 23 2015 |
15568 |
408.48 |
Sep 16 2015 |
18255 |
481.27 |
Sep 16 2015 |
11721 |
416.51 |
Sep 16 2015 |
15496 |
408.48 |
Sep 09 2015 |
18212 |
481.27 |
Sep 09 2015 |
11731 |
416.51 |
Sep 09 2015 |
15456 |
408.48 |
Sep 02 2015 |
18295 |
481.27 |
Sep 02 2015 |
11649 |
416.51 |
Sep 02 2015 |
15446 |
408.48 |
Aug 26 2015 |
18460 |
481.27 |
Aug 26 2015 |
11804 |
416.51 |
Aug 26 2015 |
15609 |
408.48 |
Aug 19 2015 |
18704 |
481.27 |
Aug 19 2015 |
11835 |
416.51 |
Aug 19 2015 |
15792 |
408.48 |
Aug 12 2015 |
18700 |
481.27 |
Aug 12 2015 |
11895 |
416.51 |
Aug 12 2015 |
15829 |
408.48 |
Aug 05 2015 |
18804 |
481.27 |
Aug 05 2015 |
11872 |
416.51 |
Aug 05 2015 |
15818 |
408.48 |
Jul 29 2015 |
18818 |
481.27 |
Jul 29 2015 |
11853 |
415.01 |
Jul 29 2015 |
15987 |
408.48 |
Jul 22 2015 |
18824 |
481.27 |
Jul 22 2015 |
11731 |
414.16 |
Jul 22 2015 |
16012 |
408.48 |
Jul 15 2015 |
19137 |
481.27 |
Jul 15 2015 |
11851 |
414.16 |
Jul 15 2015 |
16138 |
408.48 |
Jul 08 2015 |
19233 |
481.27 |
Jul 08 2015 |
11884 |
414.16 |
Jul 08 2015 |
16261 |
408.48 |
Jul 01 2015 |
19358 |
481.27 |
Jul 01 2015 |
11978 |
414.16 |
Jul 01 2015 |
16352 |
408.48 |
Jun 24 2015 |
19393 |
481.27 |
Jun 24 2015 |
12018 |
414.16 |
Jun 24 2015 |
16413 |
408.48 |
Jun 17 2015 |
19278 |
481.27 |
Jun 17 2015 |
12075 |
414.16 |
Jun 17 2015 |
16501 |
408.48 |
Jun 10 2015 |
19462 |
481.27 |
Jun 10 2015 |
12109 |
414.16 |
Jun 10 2015 |
16467 |
408.48 |
Jun 03 2015 |
19660 |
481.27 |
Jun 03 2015 |
12907 |
421.89 |
Jun 03 2015 |
18031 |
417.49 |
May 27 2015 |
19491 |
481.27 |
May 27 2015 |
13152 |
424.63 |
May 27 2015 |
17723 |
416.59 |
May 20 2015 |
19549 |
481.27 |
May 20 2015 |
13204 |
424.63 |
May 20 2015 |
17775 |
416.59 |
May 13 2015 |
19373 |
477.27 |
May 13 2015 |
14080 |
434.28 |
May 13 2015 |
18594 |
421.42 |
May 06 2015 |
19122 |
476.79 |
May 06 2015 |
13774 |
434.28 |
May 06 2015 |
18245 |
421.42 |
Apr 29 2015 |
19371 |
476.79 |
Apr 29 2015 |
13341 |
428.23 |
Apr 29 2015 |
18500 |
421.42 |
Apr 22 2015 |
17721 |
461.05 |
Apr 22 2015 |
13394 |
428.23 |
Apr 22 2015 |
17475 |
414.17 |
Apr 15 2015 |
19206 |
477.77 |
Apr 15 2015 |
14490 |
440.29 |
Apr 15 2015 |
18559 |
421.91 |
Apr 08 2015 |
19303 |
477.77 |
Apr 08 2015 |
15145 |
445.25 |
Apr 08 2015 |
19512 |
427.67 |
Apr 01 2015 |
19427 |
477.77 |
Apr 01 2015 |
16484 |
457.37 |
Apr 01 2015 |
21105 |
435.92 |
Mar 25 2015 |
18862 |
477.77 |
Mar 25 2015 |
16309 |
457.37 |
Mar 25 2015 |
20492 |
435.92 |
Mar 18 2015 |
14983 |
447.57 |
Mar 18 2015 |
16003 |
457.37 |
Mar 18 2015 |
19969 |
435.92 |
Mar 11 2015 |
16769 |
460.73 |
Mar 11 2015 |
16151 |
457.37 |
Mar 11 2015 |
20512 |
435.92 |
Mar 04 2015 |
17032 |
460.73 |
Mar 04 2015 |
16375 |
457.37 |
Mar 04 2015 |
20751 |
435.92 |
Feb 25 2015 |
17062 |
460.73 |
Feb 25 2015 |
16263 |
457.37 |
Feb 25 2015 |
20737 |
435.92 |
Feb 18 2015 |
18743 |
475.21 |
Feb 18 2015 |
16352 |
457.37 |
Feb 18 2015 |
20828 |
435.92 |
Feb 11 2015 |
18738 |
475.21 |
Feb 11 2015 |
16405 |
457.37 |
Feb 11 2015 |
20842 |
435.92 |
Feb 04 2015 |
18787 |
475.21 |
Feb 04 2015 |
16390 |
457.37 |
Feb 04 2015 |
20852 |
435.92 |
Jan 28 2015 |
18730 |
475.21 |
Jan 28 2015 |
16434 |
457.37 |
Jan 28 2015 |
20863 |
435.92 |
Jan 21 2015 |
18754 |
475.21 |
Jan 21 2015 |
16411 |
457.37 |
Jan 21 2015 |
20878 |
435.92 |
Jan 14 2015 |
18770 |
475.21 |
Jan 14 2015 |
16405 |
457.37 |
Jan 14 2015 |
20877 |
435.92 |
Jan 07 2015 |
18770 |
475.21 |
Jan 07 2015 |
16375 |
457.37 |
Jan 07 2015 |
20843 |
435.92 |
Dec 31 2014 |
18770 |
475.21 |
Dec 31 2014 |
16376 |
457.37 |
Dec 31 2014 |
20851 |
435.92 |
Dec 24 2014 |
18770 |
475.21 |
Dec 24 2014 |
16376 |
457.37 |
Dec 24 2014 |
20851 |
435.92 |
Dec 17 2014 |
18770 |
475.21 |
Dec 17 2014 |
16359 |
457.37 |
Dec 17 2014 |
20841 |
435.92 |
Dec 10 2014 |
18770 |
475.21 |
Dec 10 2014 |
16359 |
457.37 |
Dec 10 2014 |
20841 |
435.92 |
Dec 03 2014 |
18770 |
475.21 |
Dec 03 2014 |
16359 |
457.37 |
Dec 03 2014 |
20841 |
435.92 |
Nov 26 2014 |
18770 |
475.21 |
Nov 26 2014 |
16359 |
457.37 |
Nov 26 2014 |
20841 |
435.92 |
Nov 19 2014 |
18770 |
475.21 |
Nov 19 2014 |
16359 |
457.37 |
Nov 19 2014 |
20840 |
435.92 |
Nov 12 2014 |
18770 |
475.21 |
Nov 12 2014 |
16359 |
457.37 |
Nov 12 2014 |
20840 |
435.92 |
Nov 05 2014 |
18770 |
475.21 |
Nov 05 2014 |
16359 |
457.37 |
Nov 05 2014 |
20840 |
435.92 |
Oct 29 2014 |
18764 |
475.21 |
Oct 29 2014 |
16359 |
457.37 |
Oct 29 2014 |
20837 |
435.92 |
Oct 22 2014 |
18714 |
475.21 |
Oct 22 2014 |
16298 |
457.37 |
Oct 22 2014 |
20848 |
435.92 |
Oct 15 2014 |
18608 |
475.21 |
Oct 15 2014 |
16282 |
457.37 |
Oct 15 2014 |
20787 |
435.92 |
Oct 08 2014 |
18630 |
475.21 |
Oct 08 2014 |
16257 |
457.37 |
Oct 08 2014 |
20781 |
435.92 |
Oct 01 2014 |
18634 |
475.21 |
Oct 01 2014 |
16296 |
457.37 |
Oct 01 2014 |
20804 |
435.92 |
Sep 24 2014 |
18740 |
475.21 |
Sep 24 2014 |
16226 |
457.37 |
Sep 24 2014 |
20814 |
435.92 |
Sep 17 2014 |
18567 |
475.21 |
Sep 17 2014 |
16308 |
457.37 |
Sep 17 2014 |
20777 |
435.92 |
Sep 10 2014 |
18561 |
475.17 |
Sep 10 2014 |
17308 |
470 |
Sep 10 2014 |
22554 |
447.75 |
Sep 03 2014 |
18615 |
475.17 |
Sep 03 2014 |
17298 |
470 |
Sep 03 2014 |
22608 |
447.75 |
Aug 27 2014 |
18493 |
475.17 |
Aug 27 2014 |
17423 |
470 |
Aug 27 2014 |
22661 |
447.75 |
Aug 20 2014 |
18517 |
475.17 |
Aug 20 2014 |
17337 |
470 |
Aug 20 2014 |
22692 |
447.75 |
Aug 13 2014 |
18467 |
475.17 |
Aug 13 2014 |
19590 |
494.56 |
Aug 13 2014 |
24676 |
460.72 |
Aug 06 2014 |
18640 |
475.17 |
Aug 06 2014 |
19682 |
494.56 |
Aug 06 2014 |
24787 |
460.72 |
Jul 30 2014 |
18696 |
475.17 |
Jul 30 2014 |
19717 |
494.56 |
Jul 30 2014 |
24960 |
460.72 |
Jul 23 2014 |
18516 |
475.17 |
Jul 23 2014 |
19482 |
494.56 |
Jul 23 2014 |
24721 |
460.72 |
Jul 16 2014 |
18696 |
475.17 |
Jul 16 2014 |
19461 |
494.56 |
Jul 16 2014 |
24701 |
460.72 |
Jul 09 2014 |
18790 |
475.17 |
Jul 09 2014 |
19634 |
494.56 |
Jul 09 2014 |
24724 |
460.72 |
Jul 02 2014 |
18867 |
475.17 |
Jul 02 2014 |
19797 |
494.56 |
Jul 02 2014 |
24941 |
460.72 |
Jun 25 2014 |
18967 |
475.17 |
Jun 25 2014 |
19961 |
494.56 |
Jun 25 2014 |
25084 |
460.72 |
Jun 18 2014 |
19033 |
475.17 |
Jun 18 2014 |
20104 |
494.56 |
Jun 18 2014 |
25105 |
460.72 |
Jun 11 2014 |
18896 |
475.17 |
Jun 11 2014 |
20106 |
494.56 |
Jun 11 2014 |
25264 |
460.72 |
Jun 04 2014 |
19050 |
475.17 |
Jun 04 2014 |
20511 |
494.56 |
Jun 04 2014 |
25451 |
460.72 |
May 28 2014 |
18885 |
475.17 |
May 28 2014 |
20467 |
494.56 |
May 28 2014 |
25359 |
460.72 |
May 21 2014 |
18950 |
475.17 |
May 21 2014 |
20538 |
494.56 |
May 21 2014 |
25452 |
460.72 |
May 14 2014 |
19255 |
477.14 |
May 14 2014 |
20674 |
494.56 |
May 14 2014 |
26182 |
464.87 |
May 07 2014 |
22394 |
516.66 |
May 07 2014 |
20342 |
494.56 |
May 07 2014 |
28814 |
485.3 |
Apr 30 2014 |
23042 |
516.66 |
Apr 30 2014 |
21014 |
494.56 |
Apr 30 2014 |
29497 |
485.3 |
Apr 23 2014 |
23495 |
516.66 |
Apr 23 2014 |
21267 |
494.56 |
Apr 23 2014 |
29869 |
485.3 |
Apr 16 2014 |
23425 |
516.66 |
Apr 16 2014 |
26340 |
580.21 |
Apr 16 2014 |
37016 |
548.44 |
Apr 09 2014 |
24264 |
516.66 |
Apr 09 2014 |
26740 |
580.21 |
Apr 09 2014 |
37683 |
548.44 |
Apr 02 2014 |
25566 |
533.11 |
Apr 02 2014 |
25332 |
546.54 |
Apr 02 2014 |
36199 |
539.83 |
Mar 26 2014 |
25067 |
533.11 |
Mar 26 2014 |
25830 |
546.54 |
Mar 26 2014 |
36127 |
539.83 |
Mar 19 2014 |
24985 |
533.11 |
Mar 19 2014 |
26002 |
546.54 |
Mar 19 2014 |
36090 |
539.83 |
Mar 12 2014 |
24959 |
533.11 |
Mar 12 2014 |
25989 |
546.54 |
Mar 12 2014 |
36128 |
539.83 |
Mar 05 2014 |
24433 |
533.11 |
Mar 05 2014 |
25994 |
546.54 |
Mar 05 2014 |
35829 |
539.83 |