| Jul 27 2018 |
17425 |
546.58 |
| Jul 27 2018 |
24453 |
546.58 |
| Jul 20 2018 |
17380 |
546.58 |
| Jul 20 2018 |
24732 |
546.58 |
| Jul 13 2018 |
17639 |
546.58 |
| Jul 13 2018 |
24526 |
546.58 |
| Jul 06 2018 |
17492 |
546.58 |
| Jul 06 2018 |
24357 |
546.58 |
| Jun 29 2018 |
17501 |
546.58 |
| Jun 29 2018 |
24294 |
546.58 |
| Jun 22 2018 |
17794 |
546.58 |
| Jun 22 2018 |
24661 |
546.58 |
| Jun 15 2018 |
17918 |
546.58 |
| Jun 15 2018 |
24679 |
546.58 |
| Jun 08 2018 |
18001 |
546.58 |
| Jun 08 2018 |
24893 |
546.58 |
| Jun 01 2018 |
18404 |
546.58 |
| Jun 01 2018 |
25265 |
546.58 |
| May 25 2018 |
18471 |
546.58 |
| May 25 2018 |
25474 |
546.58 |
| May 18 2018 |
18622 |
546.58 |
| May 18 2018 |
25555 |
546.58 |
| May 11 2018 |
18663 |
546.58 |
| May 11 2018 |
25666 |
546.58 |
| May 04 2018 |
19038 |
546.58 |
| May 04 2018 |
25900 |
546.58 |
| Apr 27 2018 |
18860 |
546.58 |
| Apr 27 2018 |
25796 |
546.58 |
| Apr 20 2018 |
18904 |
546.58 |
| Apr 20 2018 |
25981 |
546.58 |
| Apr 13 2018 |
18688 |
546.58 |
| Apr 13 2018 |
25848 |
546.58 |
| Apr 06 2018 |
19124 |
546.58 |
| Apr 06 2018 |
25984 |
546.58 |
| Mar 30 2018 |
19567 |
546.58 |
| Mar 30 2018 |
26327 |
546.58 |
| Mar 23 2018 |
19782 |
546.58 |
| Mar 23 2018 |
26542 |
546.58 |
| Mar 16 2018 |
19630 |
546.58 |
| Mar 16 2018 |
26520 |
546.58 |
| Mar 09 2018 |
19501 |
546.58 |
| Mar 09 2018 |
26461 |
546.58 |
| Mar 02 2018 |
19597 |
546.58 |
| Mar 02 2018 |
26769 |
546.58 |
| Feb 23 2018 |
19774 |
546.58 |
| Feb 23 2018 |
26970 |
546.58 |
| Feb 16 2018 |
19823 |
546.58 |
| Feb 16 2018 |
26948 |
546.58 |
| Feb 09 2018 |
19579 |
546.58 |
| Feb 09 2018 |
26634 |
546.58 |
| Feb 02 2018 |
19456 |
546.58 |
| Feb 02 2018 |
26523 |
546.58 |
| Jan 26 2018 |
19551 |
546.58 |
| Jan 26 2018 |
26582 |
546.58 |
| Jan 19 2018 |
19549 |
546.58 |
| Jan 19 2018 |
26579 |
546.58 |
| Jan 12 2018 |
19582 |
546.58 |
| Jan 12 2018 |
26581 |
546.58 |
| Jan 05 2018 |
19582 |
546.58 |
| Jan 05 2018 |
26606 |
546.58 |
| Dec 29 2017 |
19582 |
546.58 |
| Dec 29 2017 |
26606 |
546.58 |
| Dec 22 2017 |
19582 |
546.58 |
| Dec 22 2017 |
26608 |
546.58 |
| Dec 15 2017 |
19582 |
546.58 |
| Dec 15 2017 |
26599 |
546.58 |
| Dec 08 2017 |
19582 |
546.58 |
| Dec 08 2017 |
26599 |
546.58 |
| Dec 01 2017 |
19582 |
546.58 |
| Dec 01 2017 |
26599 |
546.58 |
| Nov 24 2017 |
19582 |
546.58 |
| Nov 24 2017 |
26599 |
546.58 |
| Nov 17 2017 |
19583 |
546.58 |
| Nov 17 2017 |
26600 |
546.58 |
| Nov 10 2017 |
19618 |
546.58 |
| Nov 10 2017 |
26623 |
546.58 |
| Nov 03 2017 |
19618 |
546.58 |
| Nov 03 2017 |
26624 |
546.58 |
| Oct 27 2017 |
19635 |
546.58 |
| Oct 27 2017 |
26654 |
546.58 |
| Oct 20 2017 |
19525 |
546.58 |
| Oct 20 2017 |
26578 |
546.58 |
| Oct 13 2017 |
19585 |
546.58 |
| Oct 13 2017 |
26620 |
546.58 |
| Oct 06 2017 |
19572 |
546.58 |
| Oct 06 2017 |
26610 |
546.58 |
| Sep 29 2017 |
19570 |
546.58 |
| Sep 29 2017 |
26522 |
546.58 |
| Sep 22 2017 |
19865 |
546.58 |
| Sep 22 2017 |
26798 |
546.58 |
| Sep 15 2017 |
19832 |
546.58 |
| Sep 15 2017 |
26853 |
546.58 |
| Sep 08 2017 |
19760 |
546.58 |
| Sep 08 2017 |
26970 |
546.58 |
| Sep 01 2017 |
19803 |
546.58 |
| Sep 01 2017 |
27098 |
546.58 |
| Aug 25 2017 |
20167 |
546.58 |
| Aug 25 2017 |
27491 |
546.58 |
| Aug 18 2017 |
20240 |
546.58 |
| Aug 18 2017 |
27614 |
546.58 |
| Aug 11 2017 |
20331 |
546.58 |
| Aug 11 2017 |
27650 |
546.58 |
| Jul 28 2017 |
14719 |
479.55 |
| Jul 28 2017 |
20794 |
479.55 |
| Jul 21 2017 |
8097 |
495.19 |
| Jul 21 2017 |
18534 |
515.77 |
| Jul 21 2017 |
15934 |
490.95 |
| Jul 21 2017 |
23396 |
499.72 |
| Jul 14 2017 |
8150 |
495.19 |
| Jul 14 2017 |
18609 |
515.77 |
| Jul 14 2017 |
16005 |
490.95 |
| Jul 14 2017 |
23479 |
499.72 |
| Jul 07 2017 |
8209 |
495.19 |
| Jul 07 2017 |
18699 |
515.77 |
| Jul 07 2017 |
16062 |
490.95 |
| Jul 07 2017 |
23534 |
499.72 |
| Jun 30 2017 |
8168 |
495.19 |
| Jun 30 2017 |
18734 |
515.77 |
| Jun 30 2017 |
16161 |
490.95 |
| Jun 30 2017 |
23621 |
499.72 |
| Jun 23 2017 |
8257 |
495.19 |
| Jun 23 2017 |
18953 |
515.77 |
| Jun 23 2017 |
17255 |
490.95 |
| Jun 23 2017 |
23807 |
499.72 |
| Jun 16 2017 |
8154 |
495.19 |
| Jun 16 2017 |
16742 |
490.22 |
| Jun 16 2017 |
17302 |
490.95 |
| Jun 16 2017 |
22543 |
489.5 |
| Jun 09 2017 |
8165 |
495.19 |
| Jun 09 2017 |
16628 |
490.22 |
| Jun 09 2017 |
17384 |
490.95 |
| Jun 09 2017 |
22433 |
489.5 |
| Jun 02 2017 |
8959 |
520.84 |
| Jun 02 2017 |
14898 |
468.39 |
| Jun 02 2017 |
18158 |
498.47 |
| Jun 02 2017 |
20383 |
471.7 |
| May 26 2017 |
8869 |
520.84 |
| May 26 2017 |
14925 |
468.39 |
| May 26 2017 |
18333 |
498.47 |
| May 26 2017 |
20444 |
471.7 |
| May 19 2017 |
9203 |
520.84 |
| May 19 2017 |
15315 |
468.39 |
| May 19 2017 |
17510 |
489.79 |
| May 19 2017 |
19181 |
460.72 |
| May 12 2017 |
9328 |
520.84 |
| May 12 2017 |
15392 |
468.39 |
| May 12 2017 |
17679 |
489.79 |
| May 12 2017 |
19297 |
460.72 |
| May 05 2017 |
9536 |
520.84 |
| May 05 2017 |
15402 |
468.39 |
| May 05 2017 |
17633 |
489.79 |
| May 05 2017 |
19290 |
460.72 |
| Apr 28 2017 |
9559 |
520.84 |
| Apr 28 2017 |
15292 |
468.39 |
| Apr 28 2017 |
17357 |
489.79 |
| Apr 28 2017 |
19072 |
460.72 |
| Apr 21 2017 |
9942 |
528.45 |
| Apr 21 2017 |
18676 |
500.25 |
| Apr 21 2017 |
17625 |
489.79 |
| Apr 21 2017 |
19266 |
460.72 |
| Apr 14 2017 |
10143 |
528.45 |
| Apr 14 2017 |
18857 |
500.25 |
| Apr 14 2017 |
17670 |
489.79 |
| Apr 14 2017 |
19260 |
460.72 |
| Apr 07 2017 |
10181 |
528.45 |
| Apr 07 2017 |
18654 |
500.25 |
| Apr 07 2017 |
17781 |
489.79 |
| Apr 07 2017 |
18988 |
460.72 |
| Mar 31 2017 |
10585 |
528.45 |
| Mar 31 2017 |
18652 |
500.25 |
| Mar 31 2017 |
18137 |
489.79 |
| Mar 31 2017 |
19197 |
460.72 |
| Mar 24 2017 |
10301 |
528.45 |
| Mar 24 2017 |
18279 |
500.25 |
| Mar 24 2017 |
17940 |
489.79 |
| Mar 24 2017 |
18941 |
460.72 |
| Mar 17 2017 |
10475 |
528.45 |
| Mar 17 2017 |
18553 |
500.25 |
| Mar 17 2017 |
18036 |
489.79 |
| Mar 17 2017 |
19089 |
460.72 |
| Mar 10 2017 |
10301 |
528.45 |
| Mar 10 2017 |
18536 |
500.25 |
| Mar 10 2017 |
18153 |
489.79 |
| Mar 10 2017 |
19146 |
460.72 |
| Mar 03 2017 |
10374 |
528.45 |
| Mar 03 2017 |
18365 |
500.25 |
| Mar 03 2017 |
18070 |
489.79 |
| Mar 03 2017 |
19057 |
460.72 |
| Feb 24 2017 |
10507 |
528.45 |
| Feb 24 2017 |
18577 |
500.25 |
| Feb 24 2017 |
17953 |
489.79 |
| Feb 24 2017 |
19087 |
460.72 |
| Feb 17 2017 |
10389 |
528.45 |
| Feb 17 2017 |
18512 |
500.25 |
| Feb 17 2017 |
17706 |
489.79 |
| Feb 17 2017 |
19124 |
460.72 |
| Feb 10 2017 |
10566 |
528.45 |
| Feb 10 2017 |
18745 |
500.25 |
| Feb 10 2017 |
17747 |
489.79 |
| Feb 10 2017 |
19227 |
460.72 |
| Feb 03 2017 |
10517 |
528.45 |
| Feb 03 2017 |
18683 |
500.25 |
| Feb 03 2017 |
17762 |
489.79 |
| Feb 03 2017 |
19193 |
460.72 |
| Jan 27 2017 |
10499 |
528.45 |
| Jan 27 2017 |
18666 |
500.25 |
| Jan 27 2017 |
17796 |
489.79 |
| Jan 27 2017 |
19217 |
460.72 |
| Jan 20 2017 |
10524 |
528.45 |
| Jan 20 2017 |
18602 |
500.25 |
| Jan 20 2017 |
17779 |
489.79 |
| Jan 20 2017 |
19155 |
460.72 |
| Jan 13 2017 |
10524 |
528.45 |
| Jan 13 2017 |
18565 |
500.25 |
| Jan 13 2017 |
17788 |
489.79 |
| Jan 13 2017 |
19140 |
460.72 |
| Jan 06 2017 |
10524 |
528.45 |
| Jan 06 2017 |
18565 |
500.25 |
| Jan 06 2017 |
17790 |
489.79 |
| Jan 06 2017 |
19135 |
460.72 |
| Dec 30 2016 |
10518 |
528.45 |
| Dec 30 2016 |
18566 |
500.25 |
| Dec 30 2016 |
17799 |
489.79 |
| Dec 30 2016 |
19139 |
460.72 |
| Dec 23 2016 |
10518 |
528.45 |
| Dec 23 2016 |
18566 |
500.25 |
| Dec 23 2016 |
17799 |
489.79 |
| Dec 23 2016 |
19139 |
460.72 |
| Dec 16 2016 |
10518 |
528.45 |
| Dec 16 2016 |
18566 |
500.25 |
| Dec 16 2016 |
17794 |
489.79 |
| Dec 16 2016 |
19137 |
460.72 |
| Dec 09 2016 |
10523 |
528.45 |
| Dec 09 2016 |
18567 |
500.25 |
| Dec 09 2016 |
17797 |
489.79 |
| Dec 09 2016 |
19134 |
460.72 |
| Dec 02 2016 |
10523 |
528.45 |
| Dec 02 2016 |
18567 |
500.25 |
| Dec 02 2016 |
17797 |
489.79 |
| Dec 02 2016 |
19135 |
460.72 |
| Nov 25 2016 |
10512 |
528.45 |
| Nov 25 2016 |
18567 |
500.25 |
| Nov 25 2016 |
17792 |
489.79 |
| Nov 25 2016 |
19132 |
460.72 |
| Nov 18 2016 |
10512 |
528.45 |
| Nov 18 2016 |
18567 |
500.25 |
| Nov 18 2016 |
17792 |
489.79 |
| Nov 18 2016 |
19132 |
460.72 |
| Nov 11 2016 |
10512 |
528.45 |
| Nov 11 2016 |
18539 |
500.25 |
| Nov 11 2016 |
17792 |
489.79 |
| Nov 11 2016 |
19121 |
460.72 |
| Nov 04 2016 |
10512 |
528.45 |
| Nov 04 2016 |
18539 |
500.25 |
| Nov 04 2016 |
17792 |
489.79 |
| Nov 04 2016 |
19121 |
460.72 |
| Oct 28 2016 |
10495 |
528.45 |
| Oct 28 2016 |
18554 |
500.25 |
| Oct 28 2016 |
17793 |
489.79 |
| Oct 28 2016 |
19139 |
460.72 |
| Oct 21 2016 |
10495 |
528.45 |
| Oct 21 2016 |
18574 |
500.25 |
| Oct 21 2016 |
17805 |
489.79 |
| Oct 21 2016 |
19159 |
460.72 |
| Oct 14 2016 |
10510 |
528.45 |
| Oct 14 2016 |
18589 |
500.25 |
| Oct 14 2016 |
17748 |
489.79 |
| Oct 14 2016 |
19153 |
460.72 |
| Oct 07 2016 |
10508 |
528.45 |
| Oct 07 2016 |
18602 |
500.25 |
| Oct 07 2016 |
17766 |
489.79 |
| Oct 07 2016 |
19158 |
460.72 |
| Sep 30 2016 |
10558 |
528.45 |
| Sep 30 2016 |
18615 |
500.25 |
| Sep 30 2016 |
17819 |
489.79 |
| Sep 30 2016 |
19177 |
460.72 |
| Sep 23 2016 |
10524 |
528.45 |
| Sep 23 2016 |
18391 |
500.25 |
| Sep 23 2016 |
17837 |
489.79 |
| Sep 23 2016 |
19030 |
460.72 |
| Sep 16 2016 |
10526 |
528.45 |
| Sep 16 2016 |
18310 |
500.25 |
| Sep 16 2016 |
17939 |
489.79 |
| Sep 16 2016 |
19069 |
460.72 |
| Sep 09 2016 |
10648 |
528.45 |
| Sep 09 2016 |
18433 |
500.25 |
| Sep 09 2016 |
18017 |
489.79 |
| Sep 09 2016 |
19152 |
460.72 |
| Sep 02 2016 |
10833 |
528.45 |
| Sep 02 2016 |
18490 |
500.25 |
| Sep 02 2016 |
18183 |
489.79 |
| Sep 02 2016 |
19301 |
460.72 |
| Aug 26 2016 |
10542 |
528.45 |
| Aug 26 2016 |
18295 |
500.25 |
| Aug 26 2016 |
18247 |
489.79 |
| Aug 26 2016 |
19086 |
460.72 |
| Aug 19 2016 |
10742 |
528.45 |
| Aug 19 2016 |
18326 |
500.25 |
| Aug 19 2016 |
18279 |
489.79 |
| Aug 19 2016 |
19101 |
460.72 |
| Aug 12 2016 |
11117 |
528.45 |
| Aug 12 2016 |
18349 |
500.25 |
| Aug 12 2016 |
17859 |
482.45 |
| Aug 12 2016 |
21977 |
468.74 |
| Aug 05 2016 |
11218 |
528.45 |
| Aug 05 2016 |
18389 |
500.25 |
| Aug 05 2016 |
17766 |
482.45 |
| Aug 05 2016 |
22101 |
468.74 |
| Jul 29 2016 |
11816 |
545.07 |
| Jul 29 2016 |
17790 |
495.08 |
| Jul 29 2016 |
19478 |
500.41 |
| Jul 29 2016 |
24069 |
481.79 |
| Jul 22 2016 |
11927 |
545.07 |
| Jul 22 2016 |
18430 |
500.82 |
| Jul 22 2016 |
19701 |
500.41 |
| Jul 22 2016 |
24280 |
481.79 |
| Jun 22 2016 |
11745 |
545.07 |
| Jun 22 2016 |
19964 |
515.79 |
| Jun 22 2016 |
19979 |
500.41 |
| Jun 22 2016 |
27216 |
495.76 |
| Jun 15 2016 |
12189 |
545.07 |
| Jun 15 2016 |
19514 |
507.54 |
| Jun 15 2016 |
20021 |
500.41 |
| Jun 15 2016 |
27509 |
495.76 |
| Jun 08 2016 |
12348 |
545.07 |
| Jun 08 2016 |
19612 |
507.54 |
| Jun 08 2016 |
20173 |
500.41 |
| Jun 08 2016 |
27636 |
495.76 |
| Jun 01 2016 |
12487 |
543.67 |
| Jun 01 2016 |
21428 |
528.24 |
| Jun 01 2016 |
19176 |
489.08 |
| Jun 01 2016 |
29789 |
509.91 |
| May 25 2016 |
12370 |
543.67 |
| May 25 2016 |
21401 |
528.24 |
| May 25 2016 |
19077 |
489.08 |
| May 25 2016 |
29569 |
509.91 |
| May 18 2016 |
12482 |
543.67 |
| May 18 2016 |
21512 |
528.24 |
| May 18 2016 |
19905 |
496.21 |
| May 18 2016 |
31397 |
522.46 |
| May 11 2016 |
12392 |
543.67 |
| May 11 2016 |
21563 |
528.24 |
| May 11 2016 |
19831 |
496.21 |
| May 11 2016 |
31397 |
522.46 |
| May 04 2016 |
12391 |
543.67 |
| May 04 2016 |
21420 |
528.24 |
| May 04 2016 |
19717 |
496.21 |
| May 04 2016 |
31268 |
522.46 |
| Apr 27 2016 |
12656 |
543.67 |
| Apr 27 2016 |
21681 |
528.24 |
| Apr 27 2016 |
20076 |
496.21 |
| Apr 27 2016 |
31733 |
522.46 |
| Apr 20 2016 |
21437 |
526.88 |
| Apr 20 2016 |
20099 |
496.21 |
| Apr 20 2016 |
28154 |
495.07 |
| Apr 13 2016 |
21910 |
526.88 |
| Apr 13 2016 |
19928 |
496.21 |
| Apr 13 2016 |
28098 |
495.07 |
| Apr 06 2016 |
18725 |
486.7 |
| Apr 06 2016 |
20032 |
496.21 |
| Apr 06 2016 |
28412 |
495.07 |
| Mar 30 2016 |
18529 |
486.7 |
| Mar 30 2016 |
19781 |
494.63 |
| Mar 30 2016 |
28252 |
495.07 |
| Mar 23 2016 |
18830 |
486.7 |
| Mar 23 2016 |
19760 |
494.63 |
| Mar 23 2016 |
28359 |
495.07 |
| Mar 16 2016 |
12675 |
535.71 |
| Mar 16 2016 |
19006 |
486.7 |
| Mar 16 2016 |
19698 |
494.63 |
| Mar 16 2016 |
28398 |
495.07 |
| Mar 09 2016 |
12750 |
535.71 |
| Mar 09 2016 |
19130 |
486.7 |
| Mar 09 2016 |
19574 |
494.63 |
| Mar 09 2016 |
28480 |
495.07 |
| Mar 02 2016 |
12761 |
535.71 |
| Mar 02 2016 |
16581 |
465.03 |
| Mar 02 2016 |
19520 |
494.63 |
| Mar 02 2016 |
28213 |
495.07 |
| Feb 24 2016 |
12676 |
535.71 |
| Feb 24 2016 |
16550 |
465.03 |
| Feb 24 2016 |
19419 |
494.63 |
| Feb 24 2016 |
28058 |
495.07 |
| Feb 17 2016 |
12831 |
535.71 |
| Feb 17 2016 |
16754 |
465.03 |
| Feb 17 2016 |
19512 |
494.63 |
| Feb 17 2016 |
28352 |
495.07 |
| Feb 10 2016 |
12924 |
535.71 |
| Feb 10 2016 |
16662 |
465.03 |
| Feb 10 2016 |
19464 |
494.63 |
| Feb 10 2016 |
28261 |
495.07 |
| Feb 03 2016 |
12947 |
535.71 |
| Feb 03 2016 |
16651 |
465.03 |
| Feb 03 2016 |
19447 |
494.63 |
| Feb 03 2016 |
28232 |
495.07 |
| Jan 27 2016 |
12947 |
535.71 |
| Jan 27 2016 |
16692 |
465.03 |
| Jan 27 2016 |
19368 |
494.63 |
| Jan 27 2016 |
28195 |
495.07 |
| Jan 20 2016 |
12966 |
535.71 |
| Jan 20 2016 |
16692 |
465.03 |
| Jan 20 2016 |
19406 |
494.63 |
| Jan 20 2016 |
28188 |
495.07 |
| Jan 13 2016 |
12966 |
535.71 |
| Jan 13 2016 |
16708 |
465.03 |
| Jan 13 2016 |
19454 |
494.63 |
| Jan 13 2016 |
28233 |
495.07 |
| Jan 06 2016 |
12966 |
535.71 |
| Jan 06 2016 |
16708 |
465.03 |
| Jan 06 2016 |
19463 |
494.63 |
| Jan 06 2016 |
28246 |
495.07 |
| Dec 30 2015 |
12984 |
535.71 |
| Dec 30 2015 |
16708 |
465.03 |
| Dec 30 2015 |
19450 |
494.63 |
| Dec 30 2015 |
28232 |
495.07 |
| Dec 23 2015 |
12984 |
535.71 |
| Dec 23 2015 |
16706 |
465.03 |
| Dec 23 2015 |
19449 |
494.63 |
| Dec 23 2015 |
28231 |
495.07 |
| Dec 16 2015 |
12984 |
535.71 |
| Dec 16 2015 |
16706 |
465.03 |
| Dec 16 2015 |
19449 |
494.63 |
| Dec 16 2015 |
28232 |
495.07 |
| Dec 09 2015 |
12984 |
535.71 |
| Dec 09 2015 |
16707 |
465.03 |
| Dec 09 2015 |
19459 |
494.63 |
| Dec 09 2015 |
28237 |
495.07 |
| Dec 02 2015 |
12985 |
535.71 |
| Dec 02 2015 |
16709 |
465.03 |
| Dec 02 2015 |
19460 |
494.63 |
| Dec 02 2015 |
28239 |
495.07 |
| Nov 25 2015 |
12985 |
535.71 |
| Nov 25 2015 |
16709 |
465.03 |
| Nov 25 2015 |
19460 |
494.63 |
| Nov 25 2015 |
28240 |
495.07 |
| Nov 18 2015 |
12985 |
535.71 |
| Nov 18 2015 |
16709 |
465.03 |
| Nov 18 2015 |
19460 |
494.63 |
| Nov 18 2015 |
28239 |
495.07 |
| Nov 11 2015 |
12985 |
535.71 |
| Nov 11 2015 |
16683 |
465.03 |
| Nov 11 2015 |
19460 |
494.63 |
| Nov 11 2015 |
28218 |
495.07 |
| Nov 04 2015 |
12985 |
535.71 |
| Nov 04 2015 |
16683 |
465.03 |
| Nov 04 2015 |
19460 |
494.63 |
| Nov 04 2015 |
28218 |
495.07 |
| Oct 28 2015 |
12949 |
535.71 |
| Oct 28 2015 |
16685 |
465.03 |
| Oct 28 2015 |
19425 |
494.63 |
| Oct 28 2015 |
28177 |
495.07 |
| Oct 21 2015 |
12918 |
535.71 |
| Oct 21 2015 |
16638 |
465.03 |
| Oct 21 2015 |
19444 |
494.63 |
| Oct 21 2015 |
28139 |
495.07 |
| Oct 14 2015 |
12918 |
535.71 |
| Oct 14 2015 |
16632 |
465.03 |
| Oct 14 2015 |
19431 |
494.63 |
| Oct 14 2015 |
28115 |
495.07 |
| Oct 07 2015 |
12930 |
535.71 |
| Oct 07 2015 |
16654 |
465.03 |
| Oct 07 2015 |
19375 |
494.63 |
| Oct 07 2015 |
28120 |
495.07 |
| Sep 30 2015 |
12957 |
535.71 |
| Sep 30 2015 |
16671 |
465.03 |
| Sep 30 2015 |
19371 |
494.63 |
| Sep 30 2015 |
28130 |
495.07 |
| Sep 23 2015 |
12796 |
535.71 |
| Sep 23 2015 |
16768 |
465.03 |
| Sep 23 2015 |
19342 |
494.63 |
| Sep 23 2015 |
28166 |
495.07 |
| Sep 16 2015 |
12732 |
535.71 |
| Sep 16 2015 |
16603 |
465.03 |
| Sep 16 2015 |
19316 |
494.63 |
| Sep 16 2015 |
28024 |
495.07 |
| Sep 09 2015 |
12620 |
535.71 |
| Sep 09 2015 |
16564 |
465.03 |
| Sep 09 2015 |
19275 |
494.63 |
| Sep 09 2015 |
27954 |
495.07 |
| Sep 02 2015 |
12483 |
535.71 |
| Sep 02 2015 |
16638 |
465.03 |
| Sep 02 2015 |
19084 |
494.63 |
| Sep 02 2015 |
27827 |
494.63 |
| Aug 26 2015 |
12742 |
535.71 |
| Aug 26 2015 |
16808 |
465.03 |
| Aug 26 2015 |
19325 |
494.63 |
| Aug 26 2015 |
28024 |
494.63 |
| Aug 19 2015 |
12650 |
535.71 |
| Aug 19 2015 |
17046 |
465.03 |
| Aug 19 2015 |
19367 |
494.26 |
| Aug 19 2015 |
27166 |
485.98 |
| Aug 12 2015 |
12766 |
535.71 |
| Aug 12 2015 |
17025 |
465.03 |
| Aug 12 2015 |
18944 |
488.26 |
| Aug 12 2015 |
26504 |
480 |
| Aug 05 2015 |
12660 |
535.71 |
| Aug 05 2015 |
17095 |
465.03 |
| Aug 05 2015 |
18876 |
488.26 |
| Aug 05 2015 |
26468 |
480 |
| Jul 29 2015 |
12525 |
535.71 |
| Jul 29 2015 |
17115 |
465.03 |
| Jul 29 2015 |
20276 |
501.32 |
| Jul 29 2015 |
25199 |
469.2 |
| Jul 22 2015 |
12650 |
535.71 |
| Jul 22 2015 |
19924 |
492.63 |
| Jul 22 2015 |
21040 |
511.83 |
| Jul 22 2015 |
24599 |
464.6 |
| Jul 15 2015 |
12852 |
535.71 |
| Jul 15 2015 |
18058 |
470.71 |
| Jul 15 2015 |
21144 |
511.83 |
| Jul 15 2015 |
24772 |
464.6 |
| Jul 08 2015 |
12907 |
535.71 |
| Jul 08 2015 |
18174 |
470.71 |
| Jul 08 2015 |
21108 |
510.65 |
| Jul 08 2015 |
24935 |
464.61 |
| Jul 01 2015 |
13067 |
535.71 |
| Jul 01 2015 |
18281 |
470.71 |
| Jul 01 2015 |
21224 |
510.65 |
| Jul 01 2015 |
25037 |
464.61 |
| Jun 24 2015 |
13030 |
535.71 |
| Jun 24 2015 |
18299 |
470.71 |
| Jun 24 2015 |
21266 |
510.65 |
| Jun 24 2015 |
25133 |
464.61 |
| Jun 17 2015 |
12858 |
535.71 |
| Jun 17 2015 |
21708 |
507 |
| Jun 17 2015 |
21347 |
510.65 |
| Jun 17 2015 |
26515 |
474.19 |
| Jun 10 2015 |
12995 |
535.9 |
| Jun 10 2015 |
18930 |
475.65 |
| Jun 10 2015 |
21374 |
510.65 |
| Jun 10 2015 |
26564 |
474.19 |
| Jun 03 2015 |
12887 |
535.9 |
| Jun 03 2015 |
19125 |
475.65 |
| Jun 03 2015 |
21343 |
510.65 |
| Jun 03 2015 |
26735 |
474.19 |
| May 27 2015 |
12593 |
535.9 |
| May 27 2015 |
17440 |
461.88 |
| May 27 2015 |
21296 |
510.65 |
| May 27 2015 |
26524 |
474.19 |
| May 20 2015 |
12576 |
535.9 |
| May 20 2015 |
17510 |
461.88 |
| May 20 2015 |
21373 |
510.65 |
| May 20 2015 |
26523 |
474.19 |
| May 13 2015 |
12562 |
535.9 |
| May 13 2015 |
17715 |
461.88 |
| May 13 2015 |
21232 |
510.65 |
| May 13 2015 |
26625 |
474.19 |
| May 06 2015 |
11915 |
535.9 |
| May 06 2015 |
19345 |
478.91 |
| May 06 2015 |
20806 |
510.65 |
| May 06 2015 |
27731 |
485.3 |
| Apr 29 2015 |
12283 |
535.9 |
| Apr 29 2015 |
19602 |
478.91 |
| Apr 29 2015 |
20947 |
510.65 |
| Apr 29 2015 |
27972 |
485.3 |
| Apr 22 2015 |
12441 |
533.06 |
| Apr 22 2015 |
19684 |
478.91 |
| Apr 22 2015 |
21068 |
510.65 |
| Apr 22 2015 |
28128 |
485.3 |
| Apr 15 2015 |
12254 |
533.06 |
| Apr 15 2015 |
21994 |
507.43 |
| Apr 15 2015 |
20905 |
510.65 |
| Apr 15 2015 |
28675 |
491.9 |
| Apr 08 2015 |
12307 |
533.06 |
| Apr 08 2015 |
22090 |
507.43 |
| Apr 08 2015 |
21188 |
510.65 |
| Apr 08 2015 |
28811 |
491.9 |
| Apr 01 2015 |
12287 |
533.06 |
| Apr 01 2015 |
22245 |
507.43 |
| Apr 01 2015 |
21394 |
510.65 |
| Apr 01 2015 |
29360 |
491.9 |
| Mar 25 2015 |
12084 |
533.06 |
| Mar 25 2015 |
21635 |
507.43 |
| Mar 25 2015 |
21164 |
510.65 |
| Mar 25 2015 |
28551 |
491.9 |
| Mar 18 2015 |
11323 |
531.74 |
| Mar 18 2015 |
22461 |
530.23 |
| Mar 18 2015 |
19558 |
496.86 |
| Mar 18 2015 |
29019 |
503.62 |
| Mar 11 2015 |
11827 |
531.74 |
| Mar 11 2015 |
22983 |
530.23 |
| Mar 11 2015 |
19764 |
496.86 |
| Mar 11 2015 |
29794 |
503.62 |
| Mar 04 2015 |
12059 |
531.74 |
| Mar 04 2015 |
23414 |
530.23 |
| Mar 04 2015 |
20043 |
496.86 |
| Mar 04 2015 |
30163 |
503.62 |
| Feb 25 2015 |
11941 |
531.74 |
| Feb 25 2015 |
23442 |
530.23 |
| Feb 25 2015 |
19893 |
496.86 |
| Feb 25 2015 |
30174 |
503.62 |
| Feb 18 2015 |
12048 |
531.74 |
| Feb 18 2015 |
23666 |
530.23 |
| Feb 18 2015 |
19983 |
496.86 |
| Feb 18 2015 |
30278 |
503.62 |
| Feb 11 2015 |
12171 |
531.74 |
| Feb 11 2015 |
23670 |
530.23 |
| Feb 11 2015 |
20069 |
496.86 |
| Feb 11 2015 |
30277 |
503.62 |
| Feb 04 2015 |
12212 |
531.74 |
| Feb 04 2015 |
23739 |
530.23 |
| Feb 04 2015 |
20065 |
496.86 |
| Feb 04 2015 |
30298 |
503.62 |
| Jan 28 2015 |
12212 |
531.74 |
| Jan 28 2015 |
23694 |
530.23 |
| Jan 28 2015 |
20100 |
496.86 |
| Jan 28 2015 |
30295 |
503.62 |
| Jan 21 2015 |
12244 |
531.74 |
| Jan 21 2015 |
23733 |
530.23 |
| Jan 21 2015 |
20082 |
496.86 |
| Jan 21 2015 |
30331 |
503.62 |
| Jan 14 2015 |
12244 |
531.74 |
| Jan 14 2015 |
23751 |
530.23 |
| Jan 14 2015 |
20066 |
496.86 |
| Jan 14 2015 |
30327 |
503.62 |
| Jan 07 2015 |
12244 |
531.74 |
| Jan 07 2015 |
23750 |
530.23 |
| Jan 07 2015 |
20036 |
496.86 |
| Jan 07 2015 |
30304 |
503.62 |
| Dec 31 2014 |
12312 |
531.74 |
| Dec 31 2014 |
23750 |
530.23 |
| Dec 31 2014 |
20037 |
496.86 |
| Dec 31 2014 |
30322 |
503.62 |
| Dec 24 2014 |
12312 |
531.74 |
| Dec 24 2014 |
23750 |
530.23 |
| Dec 24 2014 |
20037 |
496.86 |
| Dec 24 2014 |
30322 |
503.62 |
| Dec 17 2014 |
12312 |
531.74 |
| Dec 17 2014 |
23750 |
530.23 |
| Dec 17 2014 |
20020 |
496.86 |
| Dec 17 2014 |
30312 |
503.62 |
| Dec 10 2014 |
12312 |
531.74 |
| Dec 10 2014 |
23750 |
530.23 |
| Dec 10 2014 |
20021 |
496.86 |
| Dec 10 2014 |
30313 |
503.62 |
| Dec 03 2014 |
12313 |
531.74 |
| Dec 03 2014 |
23750 |
530.23 |
| Dec 03 2014 |
20021 |
496.86 |
| Dec 03 2014 |
30313 |
503.62 |
| Nov 26 2014 |
12313 |
531.74 |
| Nov 26 2014 |
23750 |
530.23 |
| Nov 26 2014 |
20021 |
496.86 |
| Nov 26 2014 |
30313 |
503.62 |
| Nov 19 2014 |
12311 |
531.74 |
| Nov 19 2014 |
23750 |
530.23 |
| Nov 19 2014 |
20021 |
496.86 |
| Nov 19 2014 |
30314 |
503.62 |
| Nov 12 2014 |
12311 |
531.74 |
| Nov 12 2014 |
23750 |
530.23 |
| Nov 12 2014 |
20022 |
496.86 |
| Nov 12 2014 |
30316 |
503.62 |
| Nov 05 2014 |
12311 |
531.74 |
| Nov 05 2014 |
23750 |
530.23 |
| Nov 05 2014 |
20022 |
496.86 |
| Nov 05 2014 |
30317 |
503.62 |
| Oct 29 2014 |
12311 |
531.74 |
| Oct 29 2014 |
23742 |
530.23 |
| Oct 29 2014 |
20022 |
496.86 |
| Oct 29 2014 |
30313 |
503.62 |
| Oct 22 2014 |
12278 |
531.74 |
| Oct 22 2014 |
23677 |
530.23 |
| Oct 22 2014 |
19946 |
496.86 |
| Oct 22 2014 |
30315 |
503.62 |
| Oct 15 2014 |
12266 |
531.74 |
| Oct 15 2014 |
23543 |
530.23 |
| Oct 15 2014 |
19922 |
496.86 |
| Oct 15 2014 |
30204 |
503.62 |
| Oct 08 2014 |
12257 |
531.74 |
| Oct 08 2014 |
23566 |
530.23 |
| Oct 08 2014 |
19890 |
496.86 |
| Oct 08 2014 |
30194 |
503.62 |
| Oct 01 2014 |
12285 |
531.74 |
| Oct 01 2014 |
23572 |
530.23 |
| Oct 01 2014 |
19932 |
496.86 |
| Oct 01 2014 |
30249 |
503.62 |
| Sep 24 2014 |
12243 |
531.74 |
| Sep 24 2014 |
23675 |
530.23 |
| Sep 24 2014 |
19809 |
496.86 |
| Sep 24 2014 |
30259 |
503.62 |
| Sep 17 2014 |
12178 |
531.74 |
| Sep 17 2014 |
23456 |
530.23 |
| Sep 17 2014 |
19865 |
496.86 |
| Sep 17 2014 |
30154 |
503.62 |
| Sep 10 2014 |
12238 |
531.74 |
| Sep 10 2014 |
23461 |
530.23 |
| Sep 10 2014 |
19698 |
496.86 |
| Sep 10 2014 |
30201 |
503.62 |
| Sep 03 2014 |
12238 |
531.74 |
| Sep 03 2014 |
23537 |
530.23 |
| Sep 03 2014 |
19659 |
496.86 |
| Sep 03 2014 |
30278 |
503.62 |
| Aug 27 2014 |
12041 |
531.74 |
| Aug 27 2014 |
23417 |
530.23 |
| Aug 27 2014 |
19070 |
488.71 |
| Aug 27 2014 |
28232 |
487.04 |
| Aug 20 2014 |
12021 |
531.74 |
| Aug 20 2014 |
23395 |
530.23 |
| Aug 20 2014 |
18958 |
488.71 |
| Aug 20 2014 |
28265 |
487.04 |
| Aug 13 2014 |
11985 |
531.74 |
| Aug 13 2014 |
22899 |
524.83 |
| Aug 13 2014 |
19064 |
488.71 |
| Aug 13 2014 |
28305 |
487.04 |
| Aug 06 2014 |
11896 |
531.74 |
| Aug 06 2014 |
23125 |
524.83 |
| Aug 06 2014 |
19838 |
496.34 |
| Aug 06 2014 |
29048 |
491.41 |
| Jul 30 2014 |
11934 |
527.38 |
| Jul 30 2014 |
23216 |
524.83 |
| Jul 30 2014 |
20367 |
501.95 |
| Jul 30 2014 |
29719 |
494.67 |
| Jul 23 2014 |
11721 |
527.38 |
| Jul 23 2014 |
23010 |
524.83 |
| Jul 23 2014 |
20112 |
501.95 |
| Jul 23 2014 |
29461 |
494.67 |
| Jul 16 2014 |
11843 |
527.38 |
| Jul 16 2014 |
23216 |
524.83 |
| Jul 16 2014 |
20100 |
501.95 |
| Jul 16 2014 |
29443 |
494.67 |
| Jul 09 2014 |
11554 |
527.38 |
| Jul 09 2014 |
23327 |
524.83 |
| Jul 09 2014 |
21653 |
520.47 |
| Jul 09 2014 |
30890 |
505.59 |
| Jul 02 2014 |
11853 |
527.38 |
| Jul 02 2014 |
23445 |
524.83 |
| Jul 02 2014 |
21848 |
520.47 |
| Jul 02 2014 |
31136 |
505.59 |
| Jun 25 2014 |
11663 |
527.38 |
| Jun 25 2014 |
23553 |
524.83 |
| Jun 25 2014 |
22029 |
520.47 |
| Jun 25 2014 |
31264 |
505.59 |
| Jun 18 2014 |
11576 |
527.38 |
| Jun 18 2014 |
23620 |
524.83 |
| Jun 18 2014 |
22186 |
520.47 |
| Jun 18 2014 |
31307 |
505.59 |
| Jun 11 2014 |
11939 |
527.38 |
| Jun 11 2014 |
24320 |
537.62 |
| Jun 11 2014 |
22180 |
520.47 |
| Jun 11 2014 |
30871 |
500.78 |
| Jun 04 2014 |
12144 |
527.38 |
| Jun 04 2014 |
27332 |
597.67 |
| Jun 04 2014 |
24261 |
545.67 |
| Jun 04 2014 |
34635 |
530.08 |
| May 28 2014 |
12266 |
527.38 |
| May 28 2014 |
27019 |
597.67 |
| May 28 2014 |
24297 |
548.22 |
| May 28 2014 |
35627 |
542.01 |
| May 21 2014 |
12301 |
527.38 |
| May 21 2014 |
27111 |
597.67 |
| May 21 2014 |
24338 |
548.22 |
| May 21 2014 |
35776 |
542.01 |
| May 14 2014 |
12558 |
527.38 |
| May 14 2014 |
27285 |
597.67 |
| May 14 2014 |
24502 |
548.22 |
| May 14 2014 |
35969 |
542.01 |
| May 07 2014 |
22083 |
516.98 |
| May 07 2014 |
32769 |
516.98 |
| Apr 30 2014 |
22810 |
516.98 |
| Apr 30 2014 |
33526 |
516.98 |
| Apr 23 2014 |
23086 |
516.98 |
| Apr 23 2014 |
33999 |
516.98 |
| Apr 16 2014 |
22896 |
516.98 |
| Apr 16 2014 |
33738 |
516.98 |
| Apr 09 2014 |
23197 |
516.98 |
| Apr 09 2014 |
34295 |
516.98 |
| Apr 02 2014 |
23383 |
516.98 |
| Apr 02 2014 |
33712 |
516.98 |
| Mar 26 2014 |
24745 |
529.75 |
| Mar 26 2014 |
35070 |
529.75 |
| Mar 19 2014 |
20299 |
475.21 |
| Mar 19 2014 |
28046 |
475.21 |
