| Mar 13 2020 |
16781 |
544.76 |
| Mar 13 2020 |
24318 |
544.76 |
| Mar 06 2020 |
17114 |
544.76 |
| Mar 06 2020 |
24552 |
544.76 |
| Feb 28 2020 |
17122 |
544.76 |
| Feb 28 2020 |
24539 |
544.76 |
| Feb 21 2020 |
16876 |
544.76 |
| Feb 21 2020 |
24338 |
544.76 |
| Feb 14 2020 |
16957 |
544.76 |
| Feb 14 2020 |
24400 |
544.76 |
| Feb 07 2020 |
16904 |
544.76 |
| Feb 07 2020 |
24232 |
544.76 |
| Jan 31 2020 |
16984 |
544.76 |
| Jan 31 2020 |
24295 |
544.76 |
| Jan 24 2020 |
17012 |
544.76 |
| Jan 24 2020 |
24336 |
544.76 |
| Jan 17 2020 |
17037 |
544.76 |
| Jan 17 2020 |
24200 |
544.76 |
| Jan 10 2020 |
17037 |
544.76 |
| Jan 10 2020 |
24199 |
544.76 |
| Jan 03 2020 |
17039 |
544.76 |
| Jan 03 2020 |
24208 |
544.76 |
| Dec 27 2019 |
17039 |
544.76 |
| Dec 27 2019 |
24200 |
544.76 |
| Dec 20 2019 |
17039 |
544.76 |
| Dec 20 2019 |
24200 |
544.76 |
| Dec 13 2019 |
17040 |
544.76 |
| Dec 13 2019 |
24201 |
544.76 |
| Dec 06 2019 |
17040 |
544.76 |
| Dec 06 2019 |
24184 |
544.76 |
| Nov 29 2019 |
17040 |
544.76 |
| Nov 29 2019 |
24159 |
544.76 |
| Nov 22 2019 |
17040 |
544.76 |
| Nov 22 2019 |
24159 |
544.76 |
| Nov 15 2019 |
17040 |
544.76 |
| Nov 15 2019 |
24164 |
544.76 |
| Nov 08 2019 |
16978 |
544.76 |
| Nov 08 2019 |
24078 |
544.76 |
| Nov 01 2019 |
16623 |
544.76 |
| Nov 01 2019 |
23731 |
544.76 |
| Oct 25 2019 |
16623 |
544.76 |
| Oct 25 2019 |
23750 |
544.76 |
| Oct 18 2019 |
16712 |
544.76 |
| Oct 18 2019 |
23806 |
544.76 |
| Oct 11 2019 |
16651 |
544.76 |
| Oct 11 2019 |
23756 |
544.76 |
| Oct 04 2019 |
16601 |
544.76 |
| Oct 04 2019 |
23719 |
544.76 |
| Sep 27 2019 |
16603 |
544.76 |
| Sep 27 2019 |
23852 |
544.76 |
| Sep 20 2019 |
16530 |
544.76 |
| Sep 20 2019 |
23821 |
544.76 |
| Sep 13 2019 |
16630 |
544.76 |
| Sep 13 2019 |
23880 |
544.76 |
| Sep 06 2019 |
16983 |
544.76 |
| Sep 06 2019 |
24323 |
544.76 |
| Aug 30 2019 |
17081 |
544.76 |
| Aug 30 2019 |
24494 |
544.76 |
| Aug 23 2019 |
17298 |
544.76 |
| Aug 23 2019 |
24773 |
544.76 |
| Aug 16 2019 |
17191 |
544.76 |
| Aug 16 2019 |
24681 |
544.76 |
| Aug 09 2019 |
17270 |
544.76 |
| Aug 09 2019 |
24797 |
544.76 |
| Aug 02 2019 |
17419 |
544.76 |
| Aug 02 2019 |
24974 |
544.76 |
| Jul 26 2019 |
17385 |
544.76 |
| Jul 26 2019 |
25087 |
544.76 |
| Jul 19 2019 |
17654 |
544.76 |
| Jul 19 2019 |
25296 |
544.76 |
| Jul 12 2019 |
17582 |
544.76 |
| Jul 12 2019 |
25359 |
544.76 |
| Jul 05 2019 |
17808 |
544.76 |
| Jul 05 2019 |
25808 |
544.76 |
| Jun 28 2019 |
17921 |
544.76 |
| Jun 28 2019 |
26027 |
544.76 |
| Jun 21 2019 |
17891 |
544.76 |
| Jun 21 2019 |
25859 |
544.76 |
| Jun 14 2019 |
17828 |
544.76 |
| Jun 14 2019 |
25931 |
544.76 |
| Jun 07 2019 |
17951 |
544.76 |
| Jun 07 2019 |
26159 |
544.76 |
| May 31 2019 |
17935 |
544.76 |
| May 31 2019 |
26049 |
544.76 |
| May 24 2019 |
17889 |
544.76 |
| May 24 2019 |
26069 |
544.76 |
| May 17 2019 |
17932 |
544.76 |
| May 17 2019 |
26058 |
544.76 |
| May 10 2019 |
18071 |
544.76 |
| May 10 2019 |
26068 |
544.76 |
| May 03 2019 |
18143 |
544.76 |
| May 03 2019 |
26145 |
544.76 |
| Apr 26 2019 |
18321 |
544.76 |
| Apr 26 2019 |
25484 |
544.76 |
| Apr 19 2019 |
18291 |
544.76 |
| Apr 19 2019 |
25457 |
544.76 |
| Apr 18 2019 |
18303 |
544.76 |
| Apr 12 2019 |
18322 |
544.76 |
| Apr 12 2019 |
25556 |
544.76 |
| Apr 05 2019 |
17621 |
544.76 |
| Apr 05 2019 |
24884 |
544.76 |
| Mar 29 2019 |
17477 |
544.76 |
| Mar 29 2019 |
24656 |
544.76 |
| Mar 22 2019 |
17075 |
544.76 |
| Mar 22 2019 |
24260 |
544.76 |
| Mar 16 2018 |
2420 |
363.32 |
| Mar 16 2018 |
7273 |
409.5 |
| Mar 16 2018 |
9091 |
401.8 |
| Mar 09 2018 |
2401 |
363.32 |
| Mar 09 2018 |
8235 |
419.37 |
| Mar 09 2018 |
11678 |
455.71 |
| Mar 09 2018 |
11369 |
420.04 |
| Mar 02 2018 |
2453 |
363.32 |
| Mar 02 2018 |
8276 |
419.37 |
| Mar 02 2018 |
11785 |
455.71 |
| Mar 02 2018 |
11548 |
420.04 |
| Feb 23 2018 |
2485 |
363.32 |
| Feb 23 2018 |
8367 |
419.37 |
| Feb 23 2018 |
11903 |
455.71 |
| Feb 23 2018 |
11653 |
420.04 |
| Feb 16 2018 |
2413 |
362.61 |
| Feb 16 2018 |
8250 |
417.76 |
| Feb 16 2018 |
12757 |
464.52 |
| Feb 16 2018 |
9062 |
399.64 |
| Feb 09 2018 |
2485 |
362.61 |
| Feb 09 2018 |
8199 |
417.76 |
| Feb 09 2018 |
12778 |
464.52 |
| Feb 09 2018 |
9019 |
399.64 |
| Feb 02 2018 |
2477 |
362.61 |
| Feb 02 2018 |
8171 |
417.76 |
| Feb 02 2018 |
12727 |
464.52 |
| Feb 02 2018 |
9003 |
399.64 |
| Jan 26 2018 |
2477 |
362.61 |
| Jan 26 2018 |
7290 |
408.88 |
| Jan 26 2018 |
10231 |
439.34 |
| Jan 26 2018 |
7439 |
386.84 |
| Jan 19 2018 |
2477 |
362.61 |
| Jan 19 2018 |
7298 |
408.88 |
| Jan 19 2018 |
10230 |
439.34 |
| Jan 19 2018 |
7440 |
386.84 |
| Jan 12 2018 |
2467 |
362.61 |
| Jan 12 2018 |
7308 |
408.88 |
| Jan 12 2018 |
13051 |
467.75 |
| Jan 12 2018 |
7440 |
386.84 |
| Jan 05 2018 |
2467 |
362.61 |
| Jan 05 2018 |
7308 |
408.88 |
| Jan 05 2018 |
13085 |
467.75 |
| Jan 05 2018 |
7451 |
386.84 |
| Dec 29 2017 |
2470 |
362.61 |
| Dec 29 2017 |
7308 |
408.88 |
| Dec 29 2017 |
13086 |
467.75 |
| Dec 29 2017 |
7451 |
386.84 |
| Dec 22 2017 |
2470 |
362.61 |
| Dec 22 2017 |
7308 |
408.88 |
| Dec 22 2017 |
13088 |
467.75 |
| Dec 22 2017 |
7452 |
386.84 |
| Dec 15 2017 |
2470 |
362.61 |
| Dec 15 2017 |
7308 |
408.88 |
| Dec 15 2017 |
13081 |
467.75 |
| Dec 15 2017 |
7450 |
386.84 |
| Dec 08 2017 |
2470 |
362.61 |
| Dec 08 2017 |
7308 |
408.88 |
| Dec 08 2017 |
13081 |
467.75 |
| Dec 08 2017 |
7450 |
386.84 |
| Dec 01 2017 |
2470 |
362.61 |
| Dec 01 2017 |
7308 |
408.88 |
| Dec 01 2017 |
13081 |
467.75 |
| Dec 01 2017 |
7450 |
386.84 |
| Nov 24 2017 |
2470 |
362.61 |
| Nov 24 2017 |
7308 |
408.88 |
| Nov 24 2017 |
13081 |
467.75 |
| Nov 24 2017 |
7450 |
386.84 |
| Nov 17 2017 |
2470 |
362.61 |
| Nov 17 2017 |
7308 |
408.88 |
| Nov 17 2017 |
13081 |
467.75 |
| Nov 17 2017 |
7450 |
386.84 |
| Nov 10 2017 |
2470 |
362.61 |
| Nov 10 2017 |
7311 |
408.88 |
| Nov 10 2017 |
13081 |
467.75 |
| Nov 10 2017 |
7455 |
386.84 |
| Nov 03 2017 |
2470 |
362.61 |
| Nov 03 2017 |
7311 |
408.88 |
| Nov 03 2017 |
13082 |
467.75 |
| Nov 03 2017 |
7455 |
386.84 |
| Oct 27 2017 |
2470 |
362.61 |
| Oct 27 2017 |
7365 |
408.88 |
| Oct 27 2017 |
13082 |
467.75 |
| Oct 27 2017 |
7493 |
386.84 |
| Oct 20 2017 |
2464 |
362.61 |
| Oct 20 2017 |
7312 |
408.88 |
| Oct 20 2017 |
13096 |
467.75 |
| Oct 20 2017 |
7472 |
386.84 |
| Oct 13 2017 |
3914 |
398.8 |
| Oct 13 2017 |
7343 |
408.88 |
| Oct 13 2017 |
13096 |
467.75 |
| Oct 13 2017 |
7491 |
386.84 |
| Oct 06 2017 |
3914 |
398.8 |
| Oct 06 2017 |
7342 |
408.88 |
| Oct 06 2017 |
13085 |
467.75 |
| Oct 06 2017 |
7493 |
386.84 |
| Sep 29 2017 |
3920 |
398.8 |
| Sep 29 2017 |
7342 |
408.88 |
| Sep 29 2017 |
13101 |
467.75 |
| Sep 29 2017 |
7433 |
386.84 |
| Sep 22 2017 |
3917 |
398.8 |
| Sep 22 2017 |
7453 |
408.88 |
| Sep 22 2017 |
13094 |
467.75 |
| Sep 22 2017 |
7503 |
386.84 |
| Sep 15 2017 |
3879 |
398.8 |
| Sep 15 2017 |
7480 |
408.88 |
| Sep 15 2017 |
13181 |
467.75 |
| Sep 15 2017 |
7573 |
386.84 |
| Sep 08 2017 |
3773 |
398.8 |
| Sep 08 2017 |
7434 |
408.88 |
| Sep 08 2017 |
13196 |
467.75 |
| Sep 08 2017 |
7674 |
386.84 |
| Sep 01 2017 |
3835 |
398.8 |
| Sep 01 2017 |
7435 |
408.88 |
| Sep 01 2017 |
13360 |
467.75 |
| Sep 01 2017 |
7668 |
386.84 |
| Aug 25 2017 |
3809 |
398.8 |
| Aug 25 2017 |
7799 |
408.88 |
| Aug 25 2017 |
13399 |
467.75 |
| Aug 25 2017 |
8018 |
386.84 |
| Aug 18 2017 |
3992 |
398.8 |
| Aug 18 2017 |
7820 |
408.88 |
| Aug 18 2017 |
13430 |
467.75 |
| Aug 18 2017 |
8092 |
386.84 |
| Aug 11 2017 |
3951 |
398.8 |
| Aug 11 2017 |
7876 |
408.88 |
| Aug 11 2017 |
13371 |
467.75 |
| Aug 11 2017 |
8151 |
386.84 |
| Aug 04 2017 |
4026 |
398.8 |
| Aug 04 2017 |
7939 |
408.88 |
| Aug 04 2017 |
13507 |
467.75 |
| Aug 04 2017 |
8239 |
386.84 |
| Jul 28 2017 |
4049 |
398.8 |
| Jul 28 2017 |
6790 |
396.73 |
| Jul 28 2017 |
13543 |
467.75 |
| Jul 28 2017 |
8332 |
386.84 |
| Jul 21 2017 |
4082 |
398.8 |
| Jul 21 2017 |
6924 |
396.73 |
| Jul 21 2017 |
13637 |
467.75 |
| Jul 21 2017 |
8467 |
386.84 |
| Jul 14 2017 |
4150 |
398.8 |
| Jul 14 2017 |
6974 |
396.73 |
| Jul 14 2017 |
13737 |
467.75 |
| Jul 14 2017 |
8558 |
386.84 |
| Jul 07 2017 |
4214 |
398.8 |
| Jul 07 2017 |
7008 |
396.73 |
| Jul 07 2017 |
13816 |
467.75 |
| Jul 07 2017 |
8600 |
386.84 |
| Jun 30 2017 |
4192 |
398.8 |
| Jun 30 2017 |
7033 |
396.73 |
| Jun 30 2017 |
13916 |
467.75 |
| Jun 30 2017 |
8619 |
386.84 |
| Jun 23 2017 |
4227 |
398.8 |
| Jun 23 2017 |
7166 |
396.73 |
| Jun 23 2017 |
14978 |
467.75 |
| Jun 23 2017 |
8706 |
386.84 |
| Jun 16 2017 |
4188 |
398.8 |
| Jun 16 2017 |
7183 |
396.73 |
| Jun 16 2017 |
15067 |
467.75 |
| Jun 16 2017 |
8735 |
386.84 |
| Jun 09 2017 |
4240 |
398.8 |
| Jun 09 2017 |
7047 |
396.73 |
| Jun 09 2017 |
15139 |
467.75 |
| Jun 09 2017 |
8603 |
386.84 |
| Jun 02 2017 |
4255 |
398.8 |
| Jun 02 2017 |
7302 |
396.73 |
| Jun 02 2017 |
15144 |
467.75 |
| Jun 02 2017 |
8804 |
386.84 |
| May 26 2017 |
4230 |
398.8 |
| May 26 2017 |
7335 |
396.73 |
| May 26 2017 |
15269 |
467.75 |
| May 26 2017 |
8821 |
386.84 |
| May 19 2017 |
4387 |
398.8 |
| May 19 2017 |
7499 |
396.73 |
| May 19 2017 |
15271 |
467.75 |
| May 19 2017 |
8932 |
386.84 |
| May 12 2017 |
4443 |
398.8 |
| May 12 2017 |
7543 |
396.73 |
| May 12 2017 |
15444 |
467.75 |
| May 12 2017 |
9032 |
386.84 |
| May 05 2017 |
4614 |
398.8 |
| May 05 2017 |
7583 |
396.73 |
| May 05 2017 |
15406 |
467.75 |
| May 05 2017 |
9089 |
386.84 |
| Apr 28 2017 |
4621 |
398.8 |
| Apr 28 2017 |
7579 |
396.73 |
| Apr 28 2017 |
15174 |
467.75 |
| Apr 28 2017 |
9016 |
386.84 |
| Apr 21 2017 |
4697 |
398.8 |
| Apr 21 2017 |
7692 |
396.73 |
| Apr 21 2017 |
15420 |
467.75 |
| Apr 21 2017 |
9086 |
386.84 |
| Apr 14 2017 |
4821 |
398.8 |
| Apr 14 2017 |
7791 |
396.73 |
| Apr 14 2017 |
15467 |
467.75 |
| Apr 14 2017 |
9128 |
386.84 |
| Apr 07 2017 |
4823 |
398.8 |
| Apr 07 2017 |
7722 |
396.73 |
| Apr 07 2017 |
15601 |
467.75 |
| Apr 07 2017 |
8987 |
386.84 |
| Mar 31 2017 |
4960 |
398.8 |
| Mar 31 2017 |
7768 |
396.73 |
| Mar 31 2017 |
16341 |
471.76 |
| Mar 31 2017 |
8505 |
381.38 |
| Mar 24 2017 |
5675 |
416.54 |
| Mar 24 2017 |
6800 |
388.21 |
| Mar 24 2017 |
16186 |
471.76 |
| Mar 24 2017 |
9038 |
386.69 |
| Mar 17 2017 |
5749 |
416.54 |
| Mar 17 2017 |
6891 |
388.21 |
| Mar 17 2017 |
16279 |
471.76 |
| Mar 17 2017 |
9096 |
386.69 |
| Mar 10 2017 |
5709 |
416.54 |
| Mar 10 2017 |
8261 |
401.53 |
| Mar 10 2017 |
16399 |
471.76 |
| Mar 10 2017 |
10184 |
394.69 |
| Mar 03 2017 |
8283 |
471.17 |
| Mar 03 2017 |
7651 |
395.82 |
| Mar 03 2017 |
16257 |
470.98 |
| Mar 03 2017 |
15319 |
433.4 |
| Feb 24 2017 |
8397 |
471.17 |
| Feb 24 2017 |
7734 |
395.82 |
| Feb 24 2017 |
16191 |
470.98 |
| Feb 24 2017 |
15338 |
433.4 |
| Feb 17 2017 |
8298 |
471.17 |
| Feb 17 2017 |
7771 |
395.82 |
| Feb 17 2017 |
16007 |
470.98 |
| Feb 17 2017 |
15397 |
433.4 |
| Feb 10 2017 |
8409 |
471.17 |
| Feb 10 2017 |
7861 |
395.82 |
| Feb 10 2017 |
16046 |
470.98 |
| Feb 10 2017 |
15498 |
433.4 |
| Feb 03 2017 |
8377 |
471.17 |
| Feb 03 2017 |
6170 |
378.34 |
| Feb 03 2017 |
8326 |
378.34 |
| Jan 27 2017 |
8365 |
471.17 |
| Jan 27 2017 |
6148 |
378.34 |
| Jan 27 2017 |
8327 |
378.34 |
| Jan 20 2017 |
8383 |
471.17 |
| Jan 20 2017 |
6154 |
378.34 |
| Jan 20 2017 |
8328 |
378.34 |
| Jan 13 2017 |
8383 |
471.17 |
| Jan 13 2017 |
6160 |
378.34 |
| Jan 13 2017 |
8331 |
378.34 |
| Jan 06 2017 |
8383 |
471.17 |
| Jan 06 2017 |
6160 |
378.34 |
| Jan 06 2017 |
8309 |
378.34 |
| Dec 30 2016 |
8378 |
471.17 |
| Dec 30 2016 |
6160 |
378.34 |
| Dec 30 2016 |
8311 |
378.34 |
| Dec 23 2016 |
8378 |
471.17 |
| Dec 23 2016 |
6160 |
378.34 |
| Dec 23 2016 |
8311 |
378.34 |
| Dec 16 2016 |
8378 |
471.17 |
| Dec 16 2016 |
6160 |
378.34 |
| Dec 16 2016 |
8307 |
378.34 |
| Dec 09 2016 |
8385 |
471.17 |
| Dec 09 2016 |
6159 |
378.34 |
| Dec 09 2016 |
8307 |
378.34 |
| Dec 02 2016 |
8385 |
471.17 |
| Dec 02 2016 |
6159 |
378.34 |
| Dec 02 2016 |
8307 |
378.34 |
| Nov 25 2016 |
8374 |
471.17 |
| Nov 25 2016 |
6159 |
378.34 |
| Nov 25 2016 |
8304 |
378.34 |
| Nov 18 2016 |
8374 |
471.17 |
| Nov 18 2016 |
6159 |
378.34 |
| Nov 18 2016 |
8304 |
378.34 |
| Nov 11 2016 |
8374 |
471.17 |
| Nov 11 2016 |
6156 |
378.34 |
| Nov 11 2016 |
8299 |
378.34 |
| Nov 04 2016 |
8374 |
471.17 |
| Nov 04 2016 |
6156 |
378.34 |
| Nov 04 2016 |
8299 |
378.34 |
| Oct 28 2016 |
6171 |
378.34 |
| Oct 28 2016 |
8317 |
378.34 |
| Oct 21 2016 |
6180 |
378.34 |
| Oct 21 2016 |
8318 |
378.34 |
| Oct 14 2016 |
6180 |
378.34 |
| Oct 14 2016 |
8361 |
378.34 |
| Oct 07 2016 |
6170 |
378.34 |
| Oct 07 2016 |
8359 |
378.34 |
| Sep 30 2016 |
6179 |
378.34 |
| Sep 30 2016 |
8366 |
378.34 |
| Sep 23 2016 |
6126 |
378.34 |
| Sep 23 2016 |
8327 |
378.34 |
| Sep 16 2016 |
6099 |
378.34 |
| Sep 16 2016 |
8338 |
378.34 |
| Sep 09 2016 |
6178 |
378.34 |
| Sep 09 2016 |
8376 |
378.34 |
| Sep 02 2016 |
6208 |
378.34 |
| Sep 02 2016 |
8471 |
378.34 |
| Aug 26 2016 |
5900 |
378.34 |
| Aug 26 2016 |
8175 |
378.34 |
| Aug 19 2016 |
5914 |
378.34 |
| Aug 19 2016 |
8197 |
378.34 |
| Aug 12 2016 |
5901 |
378.34 |
| Aug 12 2016 |
9193 |
378.34 |
| Jun 10 2015 |
15377 |
444.66 |
| Jun 10 2015 |
22170 |
444.66 |
| Jun 03 2015 |
15552 |
444.66 |
| Jun 03 2015 |
22332 |
444.66 |
| May 27 2015 |
6862 |
403.94 |
| May 27 2015 |
15407 |
444.66 |
| May 27 2015 |
18904 |
424.3 |
| May 20 2015 |
6843 |
403.94 |
| May 20 2015 |
15466 |
444.66 |
| May 20 2015 |
18948 |
424.3 |
| May 13 2015 |
6862 |
403.94 |
| May 13 2015 |
15619 |
444.66 |
| May 13 2015 |
19017 |
424.3 |
| May 06 2015 |
6465 |
403.94 |
| May 06 2015 |
15477 |
444.66 |
| May 06 2015 |
18666 |
424.3 |
| Apr 29 2015 |
6696 |
403.94 |
| Apr 29 2015 |
15686 |
444.66 |
| Apr 29 2015 |
18948 |
424.3 |
| Apr 22 2015 |
6806 |
403.94 |
| Apr 22 2015 |
15756 |
444.66 |
| Apr 22 2015 |
19028 |
424.3 |
| Apr 15 2015 |
6734 |
403.94 |
| Apr 15 2015 |
15526 |
444.66 |
| Apr 15 2015 |
18924 |
424.3 |
| Apr 08 2015 |
6744 |
403.94 |
| Apr 08 2015 |
14111 |
432.6 |
| Apr 08 2015 |
18816 |
423.05 |
| Apr 01 2015 |
6710 |
403.94 |
| Apr 01 2015 |
14233 |
432.6 |
| Apr 01 2015 |
19165 |
423.05 |
| Mar 25 2015 |
6657 |
403.94 |
| Mar 25 2015 |
13776 |
432.6 |
| Mar 25 2015 |
18606 |
423.05 |
| Mar 18 2015 |
6419 |
403.94 |
| Mar 18 2015 |
13357 |
432.6 |
| Mar 18 2015 |
18143 |
423.05 |
| Mar 11 2015 |
6390 |
398.49 |
| Mar 11 2015 |
12837 |
425.27 |
| Mar 11 2015 |
16937 |
410.68 |
| Mar 04 2015 |
6500 |
398.49 |
| Mar 04 2015 |
13030 |
425.27 |
| Mar 04 2015 |
17108 |
410.68 |
| Feb 25 2015 |
6421 |
398.49 |
| Feb 25 2015 |
16793 |
458.22 |
| Feb 25 2015 |
17125 |
410.68 |
| Feb 18 2015 |
7278 |
415.01 |
| Feb 18 2015 |
13940 |
432.24 |
| Feb 18 2015 |
17164 |
465.98 |
| Feb 18 2015 |
17182 |
410.68 |
| Feb 11 2015 |
7326 |
415.01 |
| Feb 11 2015 |
13950 |
432.24 |
| Feb 11 2015 |
17228 |
465.98 |
| Feb 11 2015 |
17206 |
410.68 |
| Feb 04 2015 |
7332 |
415.01 |
| Feb 04 2015 |
13993 |
432.24 |
| Feb 04 2015 |
17217 |
465.98 |
| Feb 04 2015 |
17223 |
410.68 |
| Jan 28 2015 |
7332 |
415.01 |
| Jan 28 2015 |
13658 |
429.5 |
| Jan 28 2015 |
17263 |
465.98 |
| Jan 28 2015 |
17214 |
410.68 |
| Jan 21 2015 |
7682 |
421.67 |
| Jan 21 2015 |
13668 |
429.5 |
| Jan 21 2015 |
17244 |
465.98 |
| Jan 21 2015 |
17230 |
410.68 |
| Jan 14 2015 |
7682 |
421.67 |
| Jan 14 2015 |
13690 |
429.5 |
| Jan 14 2015 |
17232 |
465.98 |
| Jan 14 2015 |
17255 |
410.68 |
| Jan 07 2015 |
7682 |
421.67 |
| Jan 07 2015 |
13690 |
429.5 |
| Jan 07 2015 |
17206 |
465.98 |
| Jan 07 2015 |
17241 |
410.68 |
| Dec 31 2014 |
7700 |
421.67 |
| Dec 31 2014 |
13690 |
429.5 |
| Dec 31 2014 |
17207 |
465.98 |
| Dec 31 2014 |
17245 |
410.68 |
| Dec 24 2014 |
7700 |
421.67 |
| Dec 24 2014 |
13690 |
429.5 |
| Dec 24 2014 |
17207 |
465.98 |
| Dec 24 2014 |
17245 |
410.68 |
| Dec 17 2014 |
7700 |
421.67 |
| Dec 17 2014 |
13690 |
429.5 |
| Dec 17 2014 |
17188 |
465.98 |
| Dec 17 2014 |
17240 |
410.68 |
| Dec 10 2014 |
7700 |
421.67 |
| Dec 10 2014 |
13690 |
429.5 |
| Dec 10 2014 |
17189 |
465.98 |
| Dec 10 2014 |
17241 |
410.68 |
| Dec 03 2014 |
7701 |
421.67 |
| Dec 03 2014 |
13690 |
429.5 |
| Dec 03 2014 |
17189 |
465.98 |
| Dec 03 2014 |
17242 |
410.68 |
| Nov 26 2014 |
7701 |
421.67 |
| Nov 26 2014 |
13690 |
429.5 |
| Nov 26 2014 |
17189 |
465.98 |
| Nov 26 2014 |
17242 |
410.68 |
| Nov 19 2014 |
7700 |
421.67 |
| Nov 19 2014 |
13690 |
429.5 |
| Nov 19 2014 |
17189 |
465.98 |
| Nov 19 2014 |
17243 |
410.68 |
| Nov 12 2014 |
7700 |
421.67 |
| Nov 12 2014 |
13690 |
429.5 |
| Nov 12 2014 |
17189 |
465.98 |
| Nov 12 2014 |
17243 |
410.68 |
| Nov 05 2014 |
7700 |
421.67 |
| Nov 05 2014 |
13690 |
429.5 |
| Nov 05 2014 |
17189 |
465.98 |
| Nov 05 2014 |
17243 |
410.68 |
| Oct 29 2014 |
7700 |
421.67 |
| Oct 29 2014 |
13686 |
429.5 |
| Oct 29 2014 |
17189 |
465.98 |
| Oct 29 2014 |
17242 |
410.68 |
| Oct 22 2014 |
7683 |
421.67 |
| Oct 22 2014 |
13668 |
429.5 |
| Oct 22 2014 |
17122 |
465.98 |
| Oct 22 2014 |
17261 |
410.68 |
| Oct 15 2014 |
7677 |
421.67 |
| Oct 15 2014 |
13604 |
429.5 |
| Oct 15 2014 |
17100 |
465.98 |
| Oct 15 2014 |
17216 |
410.68 |
| Oct 08 2014 |
7668 |
421.67 |
| Oct 08 2014 |
13612 |
429.5 |
| Oct 08 2014 |
17072 |
465.98 |
| Oct 08 2014 |
17205 |
410.68 |
| Oct 01 2014 |
7673 |
421.67 |
| Oct 01 2014 |
13621 |
429.5 |
| Oct 01 2014 |
17113 |
465.98 |
| Oct 01 2014 |
17229 |
410.68 |
| Sep 24 2014 |
7645 |
421.67 |
| Sep 24 2014 |
13703 |
429.5 |
| Sep 24 2014 |
17040 |
465.98 |
| Sep 24 2014 |
17221 |
410.68 |
| Sep 17 2014 |
7613 |
421.67 |
| Sep 17 2014 |
13603 |
429.5 |
| Sep 17 2014 |
17107 |
465.98 |
| Sep 17 2014 |
17181 |
410.68 |
| Sep 10 2014 |
7624 |
421.67 |
| Sep 10 2014 |
13616 |
429.5 |
| Sep 10 2014 |
16951 |
465.98 |
| Sep 10 2014 |
17192 |
410.68 |
| Sep 03 2014 |
7624 |
421.67 |
| Sep 03 2014 |
13633 |
429.5 |
| Sep 03 2014 |
16955 |
465.98 |
| Sep 03 2014 |
17229 |
410.68 |
| Aug 27 2014 |
7482 |
421.67 |
| Aug 27 2014 |
13552 |
429.5 |
| Aug 27 2014 |
17066 |
465.98 |
| Aug 27 2014 |
17260 |
410.68 |
| Aug 20 2014 |
7462 |
421.67 |
| Aug 20 2014 |
13552 |
429.5 |
| Aug 20 2014 |
16976 |
465.98 |
| Aug 20 2014 |
17283 |
410.68 |
| Aug 13 2014 |
7470 |
421.67 |
| Aug 13 2014 |
13540 |
429.5 |
| Aug 13 2014 |
17043 |
465.98 |
| Aug 13 2014 |
17345 |
410.68 |
| Aug 06 2014 |
7429 |
421.67 |
| Aug 06 2014 |
13675 |
429.5 |
| Aug 06 2014 |
17123 |
465.98 |
| Aug 06 2014 |
17419 |
410.68 |
| Jul 30 2014 |
7536 |
421.67 |
| Jul 30 2014 |
14045 |
432.59 |
| Jul 30 2014 |
17137 |
465.98 |
| Jul 30 2014 |
17544 |
410.68 |
| Jul 23 2014 |
7353 |
421.67 |
| Jul 23 2014 |
13944 |
432.59 |
| Jul 23 2014 |
16909 |
465.98 |
| Jul 23 2014 |
17477 |
410.68 |
| Jul 16 2014 |
7456 |
421.67 |
| Jul 16 2014 |
14093 |
432.59 |
| Jul 16 2014 |
16878 |
465.98 |
| Jul 16 2014 |
17473 |
410.68 |
| Jul 09 2014 |
7600 |
427.58 |
| Jul 09 2014 |
14195 |
432.59 |
| Jul 09 2014 |
17053 |
465.98 |
| Jul 09 2014 |
18585 |
419.18 |
| Jul 02 2014 |
7795 |
427.58 |
| Jul 02 2014 |
14259 |
432.59 |
| Jul 02 2014 |
17226 |
465.98 |
| Jul 02 2014 |
18760 |
419.18 |
| Jun 25 2014 |
7625 |
427.58 |
| Jun 25 2014 |
14363 |
432.59 |
| Jun 25 2014 |
17366 |
465.98 |
| Jun 25 2014 |
18802 |
419.18 |
| Jun 18 2014 |
7585 |
427.58 |
| Jun 18 2014 |
14405 |
432.59 |
| Jun 18 2014 |
17499 |
465.98 |
| Jun 18 2014 |
18822 |
419.18 |
| Jun 11 2014 |
7899 |
427.58 |
| Jun 11 2014 |
14331 |
432.59 |
| Jun 11 2014 |
17511 |
465.98 |
| Jun 11 2014 |
19029 |
419.18 |
| Jun 04 2014 |
8012 |
427.58 |
| Jun 04 2014 |
14418 |
432.59 |
| Jun 04 2014 |
17854 |
465.98 |
| Jun 04 2014 |
19208 |
419.18 |
| May 28 2014 |
8089 |
427.58 |
| May 28 2014 |
14333 |
432.59 |
| May 28 2014 |
17824 |
465.98 |
| May 28 2014 |
19183 |
419.18 |
| May 21 2014 |
8098 |
427.58 |
| May 21 2014 |
18048 |
466.48 |
| May 21 2014 |
17915 |
465.98 |
| May 21 2014 |
19877 |
423.4 |
| May 14 2014 |
8249 |
427.58 |
| May 14 2014 |
14853 |
435.6 |
| May 14 2014 |
18005 |
465.98 |
| May 14 2014 |
19983 |
423.4 |
| May 07 2014 |
7801 |
427.58 |
| May 07 2014 |
14460 |
435.6 |
| May 07 2014 |
17737 |
465.98 |
| May 07 2014 |
19707 |
423.4 |
| Apr 30 2014 |
8205 |
427.58 |
| Apr 30 2014 |
14927 |
435.6 |
| Apr 30 2014 |
18335 |
465.98 |
| Apr 30 2014 |
20194 |
423.4 |
| Apr 23 2014 |
8469 |
427.58 |
| Apr 23 2014 |
15218 |
435.6 |
| Apr 23 2014 |
18545 |
465.98 |
| Apr 23 2014 |
20469 |
423.4 |
| Apr 16 2014 |
8338 |
427.58 |
| Apr 16 2014 |
15209 |
435.6 |
| Apr 16 2014 |
18386 |
465.98 |
| Apr 16 2014 |
20344 |
423.4 |
| Apr 09 2014 |
8365 |
427.58 |
| Apr 09 2014 |
15779 |
435.6 |
| Apr 09 2014 |
18584 |
465.98 |
| Apr 09 2014 |
20677 |
423.4 |
| Apr 02 2014 |
8964 |
444.86 |
| Apr 02 2014 |
17809 |
453.27 |
| Apr 02 2014 |
18810 |
465.98 |
| Apr 02 2014 |
24391 |
449.92 |
| Mar 26 2014 |
8944 |
444.86 |
| Mar 26 2014 |
17449 |
453.27 |
| Mar 26 2014 |
19222 |
465.98 |
| Mar 26 2014 |
24314 |
449.92 |
| Mar 19 2014 |
9045 |
444.86 |
| Mar 19 2014 |
17342 |
453.27 |
| Mar 19 2014 |
19321 |
465.98 |
| Mar 19 2014 |
24266 |
449.92 |
| Mar 12 2014 |
9039 |
444.86 |
| Mar 12 2014 |
17367 |
453.27 |
| Mar 12 2014 |
19321 |
465.98 |
| Mar 12 2014 |
24274 |
449.92 |
| Mar 05 2014 |
8822 |
441.67 |
| Mar 05 2014 |
22985 |
441.67 |
