| Mar 20 2020 |
7990 |
561.57 |
| Mar 13 2020 |
7829 |
561.57 |
| Mar 06 2020 |
7914 |
561.57 |
| Feb 28 2020 |
8242 |
561.57 |
| Feb 21 2020 |
7851 |
561.57 |
| Feb 14 2020 |
7977 |
561.57 |
| Feb 07 2020 |
8042 |
559.51 |
| Jan 31 2020 |
8057 |
559.51 |
| Jan 24 2020 |
8050 |
559.51 |
| Jan 17 2020 |
8050 |
559.51 |
| Jan 10 2020 |
8050 |
559.51 |
| Jan 03 2020 |
8051 |
559.51 |
| Dec 27 2019 |
8101 |
559.51 |
| Dec 20 2019 |
8101 |
559.51 |
| Dec 13 2019 |
8102 |
559.51 |
| Dec 06 2019 |
8102 |
559.51 |
| Nov 29 2019 |
8102 |
559.51 |
| Nov 22 2019 |
8102 |
559.51 |
| Nov 15 2019 |
8102 |
559.51 |
| Nov 08 2019 |
8102 |
559.51 |
| Nov 01 2019 |
8102 |
559.51 |
| Oct 25 2019 |
8103 |
559.51 |
| Oct 18 2019 |
8103 |
559.51 |
| Oct 11 2019 |
8103 |
559.51 |
| Oct 04 2019 |
8096 |
559.51 |
| Sep 27 2019 |
8096 |
559.51 |
| Sep 20 2019 |
8159 |
559.51 |
| Sep 13 2019 |
8294 |
559.51 |
| Sep 06 2019 |
8292 |
559.51 |
| Aug 30 2019 |
8376 |
559.51 |
| Aug 23 2019 |
8502 |
559.51 |
| Aug 16 2019 |
8488 |
559.51 |
| Aug 09 2019 |
8525 |
559.51 |
| Aug 02 2019 |
8590 |
559.51 |
| Jul 26 2019 |
8610 |
559.51 |
| Jul 19 2019 |
8727 |
559.51 |
| Jul 12 2019 |
8699 |
559.51 |
| Jul 05 2019 |
8762 |
559.51 |
| Jun 28 2019 |
8870 |
559.51 |
| Jun 21 2019 |
8729 |
559.51 |
| Jun 14 2019 |
8554 |
559.51 |
| Jun 07 2019 |
8613 |
559.51 |
| May 31 2019 |
8747 |
559.51 |
| May 24 2019 |
8614 |
559.51 |
| May 17 2019 |
8700 |
559.51 |
| May 10 2019 |
8649 |
559.51 |
| May 03 2019 |
8791 |
559.51 |
| Apr 26 2019 |
8811 |
559.51 |
| Apr 19 2019 |
8874 |
559.51 |
| Apr 18 2019 |
8886 |
559.51 |
| Apr 12 2019 |
8834 |
559.51 |
| Apr 05 2019 |
8750 |
559.51 |
| Mar 29 2019 |
8376 |
559.51 |
| Mar 22 2019 |
8494 |
557.46 |
| Mar 15 2019 |
8856 |
557.46 |
| Mar 08 2019 |
8492 |
557.46 |
| Mar 01 2019 |
8708 |
557.46 |
| Feb 22 2019 |
8731 |
557.46 |
| Feb 24 2017 |
10546 |
529.81 |
| Feb 17 2017 |
10428 |
529.81 |
| Feb 10 2017 |
10606 |
529.81 |
| Feb 03 2017 |
10556 |
529.81 |
| Jan 27 2017 |
10538 |
529.81 |
| Jan 20 2017 |
10378 |
524.04 |
| Jan 13 2017 |
10378 |
524.04 |
| Jan 06 2017 |
10378 |
524.04 |
| Dec 30 2016 |
10371 |
524.04 |
| Dec 23 2016 |
10371 |
524.04 |
| Dec 16 2016 |
10371 |
524.04 |
| Dec 09 2016 |
10377 |
524.04 |
| Dec 02 2016 |
10377 |
524.04 |
| Nov 25 2016 |
10366 |
524.04 |
| Nov 18 2016 |
10366 |
524.04 |
| Nov 11 2016 |
10366 |
524.04 |
| Nov 04 2016 |
10366 |
524.04 |
| Oct 28 2016 |
10349 |
524.04 |
| Oct 21 2016 |
10349 |
524.04 |
| Oct 14 2016 |
10368 |
524.04 |
| Oct 07 2016 |
10366 |
524.04 |
| Sep 30 2016 |
10415 |
524.04 |
| Sep 23 2016 |
10382 |
524.04 |
| Sep 16 2016 |
10383 |
524.04 |
| Sep 09 2016 |
10505 |
524.04 |
| Sep 02 2016 |
10688 |
524.04 |
| Aug 26 2016 |
10407 |
524.04 |
| Aug 19 2016 |
10602 |
524.04 |
| Aug 12 2016 |
10971 |
524.04 |
| Aug 12 2016 |
29033 |
524.04 |
| Aug 05 2016 |
11066 |
524.04 |
| Aug 05 2016 |
29143 |
524.04 |
| Jul 29 2016 |
11169 |
524.04 |
| Jul 29 2016 |
29368 |
524.04 |
| Jul 22 2016 |
11287 |
524.04 |
| Jul 22 2016 |
29654 |
524.04 |
| Jun 22 2016 |
11135 |
524.04 |
| Jun 22 2016 |
30730 |
524.04 |
| Jun 15 2016 |
11530 |
524.04 |
| Jun 15 2016 |
31067 |
524.04 |
| Jun 08 2016 |
11684 |
524.04 |
| Jun 08 2016 |
31211 |
524.04 |
| Jun 01 2016 |
11870 |
524.04 |
| Jun 01 2016 |
31522 |
524.04 |
| May 25 2016 |
11762 |
524.04 |
| May 25 2016 |
31314 |
524.04 |
| May 18 2016 |
11878 |
524.04 |
| May 18 2016 |
31572 |
524.04 |
| May 11 2016 |
11777 |
524.04 |
| May 11 2016 |
31578 |
524.04 |
| May 04 2016 |
11773 |
524.04 |
| May 04 2016 |
31455 |
524.04 |
| Apr 27 2016 |
12027 |
524.04 |
| Apr 27 2016 |
31917 |
524.04 |
| Apr 20 2016 |
12063 |
524.04 |
| Apr 20 2016 |
31842 |
524.04 |
| Apr 13 2016 |
12079 |
524.04 |
| Apr 13 2016 |
31770 |
524.04 |
| Apr 06 2016 |
12467 |
529.81 |
| Apr 06 2016 |
32799 |
529.81 |
| Mar 30 2016 |
12089 |
529.81 |
| Mar 30 2016 |
32599 |
529.81 |
| Mar 23 2016 |
12543 |
529.81 |
| Mar 23 2016 |
32693 |
529.81 |
| Mar 16 2016 |
12482 |
529.81 |
| Mar 16 2016 |
32746 |
529.81 |
| Jan 20 2016 |
12631 |
525.92 |
| Jan 20 2016 |
31875 |
525.92 |
| Jan 13 2016 |
12631 |
525.92 |
| Jan 13 2016 |
31926 |
525.92 |
| Jan 06 2016 |
12631 |
525.92 |
| Jan 06 2016 |
31944 |
525.92 |
| Dec 30 2015 |
12649 |
525.92 |
| Dec 30 2015 |
31927 |
525.92 |
| Dec 23 2015 |
12649 |
525.92 |
| Dec 23 2015 |
31925 |
525.92 |
| Dec 16 2015 |
12649 |
525.92 |
| Dec 16 2015 |
31926 |
525.92 |
| Dec 09 2015 |
12649 |
525.92 |
| Dec 09 2015 |
31931 |
525.92 |
| Dec 02 2015 |
12650 |
525.92 |
| Dec 02 2015 |
31933 |
525.92 |
| Nov 25 2015 |
12650 |
525.92 |
| Nov 25 2015 |
31935 |
525.92 |
| Nov 18 2015 |
12650 |
525.92 |
| Nov 18 2015 |
31934 |
525.92 |
| Nov 11 2015 |
12650 |
525.92 |
| Nov 11 2015 |
31916 |
525.92 |
| Nov 04 2015 |
12650 |
525.92 |
| Nov 04 2015 |
31916 |
525.92 |
| Oct 28 2015 |
12617 |
525.92 |
| Oct 28 2015 |
31866 |
525.92 |
| Oct 21 2015 |
12585 |
525.92 |
| Oct 21 2015 |
31834 |
525.92 |
| Oct 14 2015 |
12585 |
525.92 |
| Oct 14 2015 |
31781 |
525.92 |
| Oct 07 2015 |
12597 |
525.92 |
| Oct 07 2015 |
31774 |
525.92 |
| Sep 30 2015 |
12623 |
525.92 |
| Sep 30 2015 |
31795 |
525.92 |
| Sep 23 2015 |
12474 |
525.92 |
| Sep 23 2015 |
31817 |
525.92 |
| Sep 16 2015 |
12416 |
525.92 |
| Sep 16 2015 |
31645 |
525.92 |
| Sep 09 2015 |
12306 |
525.92 |
| Sep 09 2015 |
31562 |
525.92 |
| Sep 02 2015 |
12173 |
525.92 |
| Sep 02 2015 |
31506 |
525.92 |
| Aug 26 2015 |
12429 |
525.92 |
| Aug 26 2015 |
31707 |
525.92 |
| Aug 19 2015 |
12331 |
525.92 |
| Aug 19 2015 |
31997 |
525.92 |
| Aug 12 2015 |
12446 |
525.92 |
| Aug 12 2015 |
32163 |
525.92 |
| Aug 05 2015 |
12350 |
525.92 |
| Aug 05 2015 |
32126 |
525.92 |
| Jul 29 2015 |
12217 |
525.92 |
| Jul 29 2015 |
32331 |
525.92 |
| Jul 22 2015 |
12331 |
525.92 |
| Jul 22 2015 |
32415 |
525.92 |
| Jul 15 2015 |
12534 |
525.92 |
| Jul 15 2015 |
32606 |
525.92 |
| Jul 08 2015 |
12586 |
525.92 |
| Jul 08 2015 |
32740 |
525.92 |
| Jul 01 2015 |
12743 |
525.92 |
| Jul 01 2015 |
32901 |
525.92 |
| Jun 24 2015 |
12706 |
525.92 |
| Jun 24 2015 |
33007 |
525.92 |
| Jun 17 2015 |
12543 |
525.92 |
| Jun 17 2015 |
33006 |
525.92 |
| Jun 10 2015 |
12682 |
525.92 |
| Jun 10 2015 |
33146 |
525.92 |
| Jun 03 2015 |
12565 |
525.92 |
| Jun 03 2015 |
33362 |
525.92 |
| May 27 2015 |
12281 |
525.92 |
| May 27 2015 |
33044 |
525.92 |
| May 20 2015 |
12262 |
525.92 |
| May 20 2015 |
33098 |
525.92 |
| May 13 2015 |
12254 |
525.92 |
| May 13 2015 |
33205 |
525.92 |
| May 06 2015 |
11607 |
525.92 |
| May 06 2015 |
32807 |
525.92 |
| Apr 29 2015 |
11982 |
525.92 |
| Apr 29 2015 |
33088 |
525.92 |
| Apr 22 2015 |
12228 |
525.92 |
| Apr 22 2015 |
33258 |
525.92 |
| Apr 15 2015 |
12051 |
525.92 |
| Apr 15 2015 |
32805 |
525.92 |
| Apr 08 2015 |
12103 |
525.92 |
| Apr 08 2015 |
32989 |
525.92 |
| Apr 01 2015 |
12084 |
525.92 |
| Apr 01 2015 |
33629 |
525.92 |
| Mar 25 2015 |
11880 |
525.92 |
| Mar 25 2015 |
32714 |
525.92 |
| Jan 21 2015 |
12949 |
558.93 |
| Jan 21 2015 |
35925 |
558.93 |
| Jan 14 2015 |
12949 |
558.93 |
| Jan 14 2015 |
35921 |
558.93 |
| Jan 07 2015 |
12949 |
558.93 |
| Jan 07 2015 |
35900 |
558.93 |
| Dec 31 2014 |
13029 |
558.93 |
| Dec 31 2014 |
35931 |
558.93 |
| Dec 24 2014 |
13029 |
558.93 |
| Dec 24 2014 |
35931 |
558.93 |
| Dec 17 2014 |
13029 |
558.93 |
| Dec 17 2014 |
35919 |
558.93 |
| Dec 10 2014 |
13029 |
558.93 |
| Dec 10 2014 |
35920 |
558.93 |
| Dec 03 2014 |
13030 |
558.93 |
| Dec 03 2014 |
35920 |
558.93 |
| Nov 26 2014 |
13030 |
558.93 |
| Nov 26 2014 |
35920 |
558.93 |
| Nov 19 2014 |
13027 |
558.93 |
| Nov 19 2014 |
35919 |
558.93 |
| Nov 12 2014 |
13027 |
558.93 |
| Nov 12 2014 |
35922 |
558.93 |
| Nov 05 2014 |
13027 |
558.93 |
| Nov 05 2014 |
35924 |
558.93 |
| Oct 29 2014 |
13027 |
558.93 |
| Oct 29 2014 |
35919 |
558.93 |
| Oct 22 2014 |
12988 |
558.93 |
| Oct 22 2014 |
35910 |
558.93 |
| Oct 15 2014 |
12974 |
558.93 |
| Oct 15 2014 |
35774 |
558.93 |
| Oct 08 2014 |
12966 |
558.93 |
| Oct 08 2014 |
35759 |
558.93 |
| Oct 01 2014 |
13004 |
558.93 |
| Oct 01 2014 |
35829 |
558.93 |
| Sep 24 2014 |
12956 |
558.93 |
| Sep 24 2014 |
35813 |
558.93 |
| Sep 17 2014 |
12880 |
558.93 |
| Sep 17 2014 |
35688 |
558.93 |
| Sep 10 2014 |
12954 |
558.93 |
| Sep 10 2014 |
35753 |
558.93 |
| Sep 03 2014 |
12949 |
558.93 |
| Sep 03 2014 |
35784 |
558.93 |
| Aug 27 2014 |
12749 |
558.93 |
| Aug 27 2014 |
35891 |
558.93 |
| Aug 20 2014 |
12742 |
558.93 |
| Aug 20 2014 |
35961 |
558.93 |
| Aug 13 2014 |
12712 |
558.93 |
| Aug 13 2014 |
36099 |
558.93 |
| Aug 06 2014 |
12600 |
558.93 |
| Aug 06 2014 |
36284 |
558.93 |
| Jul 30 2014 |
12763 |
558.93 |
| Jul 30 2014 |
36529 |
558.93 |
| Jul 23 2014 |
12551 |
558.93 |
| Jul 23 2014 |
36206 |
558.93 |
| Jul 16 2014 |
12667 |
558.93 |
| Jul 16 2014 |
36168 |
558.93 |
| Jul 09 2014 |
12359 |
558.93 |
| Jul 09 2014 |
36251 |
558.93 |
| Jul 02 2014 |
12692 |
558.93 |
| Jul 02 2014 |
36538 |
558.93 |
| Jun 25 2014 |
12505 |
558.93 |
| Jun 25 2014 |
36747 |
558.93 |
| Jun 18 2014 |
12402 |
558.93 |
| Jun 18 2014 |
36768 |
558.93 |
| Jun 11 2014 |
12762 |
558.93 |
| Jun 11 2014 |
36896 |
558.93 |
| Jun 04 2014 |
12987 |
558.93 |
| Jun 04 2014 |
37249 |
558.93 |
| May 28 2014 |
13111 |
558.93 |
| May 28 2014 |
37044 |
558.93 |
| May 21 2014 |
13153 |
558.93 |
| May 21 2014 |
37215 |
558.93 |
| May 14 2014 |
13434 |
558.93 |
| May 14 2014 |
37412 |
558.93 |
| May 07 2014 |
12759 |
558.93 |
| May 07 2014 |
36877 |
558.93 |
| Apr 30 2014 |
13350 |
558.93 |
| Apr 30 2014 |
37728 |
558.93 |
| Apr 23 2014 |
13758 |
558.93 |
| Apr 23 2014 |
38269 |
558.93 |
| Apr 16 2014 |
13451 |
558.93 |
| Apr 16 2014 |
37937 |
558.93 |
| Apr 09 2014 |
13490 |
558.93 |
| Apr 09 2014 |
38624 |
558.93 |
| Apr 02 2014 |
13146 |
558.93 |
| Apr 02 2014 |
37948 |
558.93 |
| Mar 26 2014 |
13167 |
558.93 |
| Mar 26 2014 |
37849 |
558.93 |
| Mar 19 2014 |
13233 |
558.93 |
| Mar 19 2014 |
37848 |
558.93 |
| Mar 12 2014 |
13223 |
558.93 |
| Mar 12 2014 |
37843 |
558.93 |
