| Jun 07 2019 |
9620 |
442.99 |
| Jun 07 2019 |
13727 |
442.99 |
| May 31 2019 |
9583 |
442.99 |
| May 31 2019 |
13718 |
442.99 |
| May 24 2019 |
8624 |
433.33 |
| May 24 2019 |
12352 |
433.33 |
| May 17 2019 |
8693 |
433.33 |
| May 17 2019 |
12365 |
433.33 |
| May 10 2019 |
8694 |
433.33 |
| May 10 2019 |
12306 |
433.33 |
| May 03 2019 |
2873 |
385.09 |
| May 03 2019 |
8707 |
433.33 |
| May 03 2019 |
12364 |
433.33 |
| Apr 26 2019 |
2862 |
385.09 |
| Apr 26 2019 |
13850 |
485.15 |
| Apr 26 2019 |
8621 |
432.57 |
| Apr 26 2019 |
13828 |
445.72 |
| Apr 19 2019 |
2229 |
367.93 |
| Apr 19 2019 |
13795 |
485.15 |
| Apr 19 2019 |
8748 |
432.57 |
| Apr 19 2019 |
13776 |
445.72 |
| Apr 18 2019 |
2135 |
365.48 |
| Apr 18 2019 |
13801 |
485.15 |
| Apr 18 2019 |
8759 |
432.57 |
| Apr 12 2019 |
2152 |
365.48 |
| Apr 12 2019 |
13816 |
485.15 |
| Apr 12 2019 |
7570 |
419.51 |
| Apr 12 2019 |
10252 |
419.51 |
| Apr 05 2019 |
2238 |
369.15 |
| Apr 05 2019 |
13285 |
485.15 |
| Apr 05 2019 |
7416 |
419.51 |
| Apr 05 2019 |
9965 |
419.51 |
| Mar 29 2019 |
2280 |
372.6 |
| Mar 29 2019 |
13185 |
485.15 |
| Mar 29 2019 |
6974 |
416.14 |
| Mar 29 2019 |
9419 |
416.14 |
| Mar 22 2019 |
2325 |
372.6 |
| Mar 22 2019 |
12938 |
485.15 |
| Mar 22 2019 |
6923 |
416.14 |
| Mar 22 2019 |
9345 |
416.14 |
| Mar 15 2019 |
2410 |
372.6 |
| Mar 15 2019 |
13070 |
485.15 |
| Mar 15 2019 |
6909 |
416.14 |
| Mar 15 2019 |
9422 |
416.14 |
| Mar 08 2019 |
2309 |
372.6 |
| Mar 08 2019 |
12838 |
485.15 |
| Mar 08 2019 |
6864 |
416.14 |
| Mar 08 2019 |
9256 |
416.14 |
| Mar 01 2019 |
2347 |
372.6 |
| Mar 01 2019 |
12937 |
485.15 |
| Mar 01 2019 |
6880 |
416.14 |
| Mar 01 2019 |
9309 |
416.14 |
| Feb 22 2019 |
2350 |
372.6 |
| Feb 22 2019 |
12996 |
485.15 |
| Feb 22 2019 |
6908 |
416.14 |
| Feb 22 2019 |
9331 |
416.14 |
| Feb 15 2019 |
2364 |
372.6 |
| Feb 15 2019 |
12312 |
478.38 |
| Feb 15 2019 |
6855 |
416.14 |
| Feb 15 2019 |
9274 |
416.14 |
| Feb 08 2019 |
2445 |
372.6 |
| Feb 08 2019 |
12258 |
478.38 |
| Feb 08 2019 |
6810 |
416.14 |
| Feb 08 2019 |
9240 |
416.14 |
| Feb 01 2019 |
2446 |
372.6 |
| Feb 01 2019 |
12277 |
478.38 |
| Feb 01 2019 |
6842 |
416.14 |
| Feb 01 2019 |
9238 |
416.14 |
| Jan 25 2019 |
2446 |
372.6 |
| Jan 25 2019 |
12289 |
478.38 |
| Jan 25 2019 |
6854 |
416.14 |
| Jan 25 2019 |
9274 |
416.14 |
| Jan 18 2019 |
2449 |
372.6 |
| Jan 18 2019 |
12345 |
478.38 |
| Jan 18 2019 |
6860 |
416.14 |
| Jan 18 2019 |
9285 |
416.14 |
| Jan 11 2019 |
2449 |
372.6 |
| Jan 11 2019 |
12345 |
478.38 |
| Jan 11 2019 |
6858 |
416.14 |
| Jan 11 2019 |
9284 |
416.14 |
| Jan 04 2019 |
2449 |
372.6 |
| Jan 04 2019 |
12346 |
478.38 |
| Jan 04 2019 |
6864 |
416.14 |
| Jan 04 2019 |
9294 |
416.14 |
| Dec 28 2018 |
2453 |
372.6 |
| Dec 28 2018 |
12346 |
478.38 |
| Dec 28 2018 |
6864 |
416.14 |
| Dec 28 2018 |
9294 |
416.14 |
| Dec 21 2018 |
2453 |
372.6 |
| Dec 21 2018 |
12346 |
478.38 |
| Dec 21 2018 |
6864 |
416.14 |
| Dec 21 2018 |
9294 |
416.14 |
| Dec 14 2018 |
2453 |
372.6 |
| Dec 14 2018 |
12346 |
478.38 |
| Dec 14 2018 |
6864 |
416.14 |
| Dec 14 2018 |
9294 |
416.14 |
| Dec 07 2018 |
2445 |
372.6 |
| Dec 07 2018 |
12346 |
478.38 |
| Dec 07 2018 |
6862 |
416.14 |
| Dec 07 2018 |
9293 |
416.14 |
| Nov 30 2018 |
2445 |
372.6 |
| Nov 30 2018 |
12346 |
478.38 |
| Nov 30 2018 |
6862 |
416.14 |
| Nov 30 2018 |
9293 |
416.14 |
| Nov 23 2018 |
2445 |
372.6 |
| Nov 23 2018 |
12346 |
478.38 |
| Nov 23 2018 |
6862 |
416.14 |
| Nov 23 2018 |
9293 |
416.14 |
| Nov 16 2018 |
2445 |
372.6 |
| Nov 16 2018 |
12346 |
478.38 |
| Nov 16 2018 |
6862 |
416.14 |
| Nov 16 2018 |
9293 |
416.14 |
| Nov 09 2018 |
2445 |
372.6 |
| Nov 09 2018 |
12347 |
478.38 |
| Nov 09 2018 |
6862 |
416.14 |
| Nov 09 2018 |
9293 |
416.14 |
| Nov 02 2018 |
2445 |
372.6 |
| Nov 02 2018 |
12347 |
478.38 |
| Nov 02 2018 |
6862 |
416.14 |
| Nov 02 2018 |
9269 |
416.14 |
| Oct 26 2018 |
2445 |
372.6 |
| Oct 26 2018 |
12344 |
478.38 |
| Oct 26 2018 |
6862 |
416.14 |
| Oct 26 2018 |
9266 |
416.14 |
| Oct 19 2018 |
2445 |
372.6 |
| Oct 19 2018 |
12361 |
478.38 |
| Oct 19 2018 |
6862 |
416.14 |
| Oct 19 2018 |
9290 |
416.14 |
| Oct 12 2018 |
2446 |
372.6 |
| Oct 12 2018 |
12307 |
478.38 |
| Oct 12 2018 |
6845 |
416.14 |
| Oct 12 2018 |
9262 |
416.14 |
| Oct 05 2018 |
2446 |
372.6 |
| Oct 05 2018 |
12332 |
478.38 |
| Oct 05 2018 |
6831 |
416.14 |
| Oct 05 2018 |
9349 |
416.14 |
| Sep 28 2018 |
2450 |
372.6 |
| Sep 28 2018 |
12047 |
478.38 |
| Sep 28 2018 |
6843 |
416.14 |
| Sep 28 2018 |
9106 |
416.14 |
| Sep 21 2018 |
2419 |
372.6 |
| Sep 21 2018 |
12019 |
478.38 |
| Sep 21 2018 |
6820 |
416.14 |
| Sep 21 2018 |
9092 |
416.14 |
| Sep 14 2018 |
2444 |
372.6 |
| Sep 14 2018 |
12062 |
478.38 |
| Sep 14 2018 |
6856 |
416.14 |
| Sep 14 2018 |
9128 |
416.14 |
| Sep 07 2018 |
2450 |
372.6 |
| Sep 07 2018 |
12280 |
478.38 |
| Sep 07 2018 |
6931 |
416.14 |
| Sep 07 2018 |
9291 |
416.14 |
| Aug 31 2018 |
2493 |
372.6 |
| Aug 31 2018 |
12334 |
478.38 |
| Aug 31 2018 |
6998 |
416.14 |
| Aug 31 2018 |
9370 |
416.14 |
| Aug 24 2018 |
2515 |
372.6 |
| Aug 24 2018 |
12381 |
478.38 |
| Aug 24 2018 |
6946 |
416.14 |
| Aug 24 2018 |
9391 |
416.14 |
| Aug 17 2018 |
2512 |
372.6 |
| Aug 17 2018 |
12333 |
478.38 |
| Aug 17 2018 |
7070 |
416.14 |
| Aug 17 2018 |
9477 |
416.14 |
| Aug 10 2018 |
2516 |
372.6 |
| Aug 10 2018 |
12363 |
478.38 |
| Aug 10 2018 |
7078 |
416.14 |
| Aug 10 2018 |
9580 |
416.14 |
| Aug 03 2018 |
2540 |
372.6 |
| Aug 03 2018 |
12545 |
478.38 |
| Aug 03 2018 |
7161 |
416.14 |
| Aug 03 2018 |
9660 |
416.14 |
| Jul 27 2018 |
2564 |
372.6 |
| Jul 27 2018 |
12603 |
477.39 |
| Jul 27 2018 |
7174 |
416.14 |
| Jul 27 2018 |
9699 |
416.14 |
| Jul 20 2018 |
2614 |
372.6 |
| Jul 20 2018 |
12557 |
477.39 |
| Jul 20 2018 |
7298 |
416.14 |
| Jul 20 2018 |
9877 |
416.14 |
| Jul 13 2018 |
2644 |
372.6 |
| Jul 13 2018 |
12772 |
477.39 |
| Jul 13 2018 |
7154 |
416.14 |
| Jul 13 2018 |
9765 |
416.14 |
| Jul 06 2018 |
2638 |
372.6 |
| Jul 06 2018 |
12609 |
477.39 |
| Jul 06 2018 |
5639 |
400.58 |
| Jul 06 2018 |
7982 |
403.83 |
| Jun 29 2018 |
2635 |
372.6 |
| Jun 29 2018 |
12621 |
477.39 |
| Jun 29 2018 |
5665 |
400.58 |
| Jun 29 2018 |
8007 |
403.83 |
| Jun 22 2018 |
2704 |
372.6 |
| Jun 22 2018 |
12842 |
477.39 |
| Jun 22 2018 |
4720 |
387.27 |
| Jun 22 2018 |
8214 |
403.83 |
| Jun 15 2018 |
2703 |
372.6 |
| Jun 15 2018 |
12942 |
477.39 |
| Jun 15 2018 |
4731 |
387.27 |
| Jun 15 2018 |
8272 |
403.83 |
| Jun 08 2018 |
2759 |
372.6 |
| Jun 08 2018 |
13015 |
477.39 |
| Jun 08 2018 |
3827 |
374.65 |
| Jun 08 2018 |
8021 |
400.58 |
| Jun 01 2018 |
2745 |
372.6 |
| Jun 01 2018 |
13406 |
477.39 |
| Jun 01 2018 |
3849 |
374.65 |
| Jun 01 2018 |
8328 |
401.08 |
| May 25 2018 |
13435 |
477.39 |
| May 25 2018 |
3636 |
370.19 |
| May 25 2018 |
6889 |
387.73 |
| May 18 2018 |
13551 |
477.39 |
| May 18 2018 |
3670 |
370.19 |
| May 18 2018 |
6889 |
387.73 |
| May 11 2018 |
13594 |
477.39 |
| May 11 2018 |
3633 |
370.19 |
| May 11 2018 |
6963 |
387.73 |
| May 04 2018 |
13832 |
477.39 |
| May 04 2018 |
3295 |
363.04 |
| May 04 2018 |
5676 |
374.65 |
| Apr 27 2018 |
13381 |
473.51 |
| Apr 27 2018 |
3298 |
363.04 |
| Apr 27 2018 |
5241 |
370.19 |
| Apr 20 2018 |
10243 |
442.52 |
| Apr 20 2018 |
3339 |
363.04 |
| Apr 20 2018 |
5267 |
370.19 |
| Apr 13 2018 |
10157 |
442.52 |
| Apr 13 2018 |
2853 |
354.33 |
| Apr 13 2018 |
5375 |
371.49 |
| Apr 06 2018 |
10372 |
442.52 |
| Apr 06 2018 |
2855 |
354.33 |
| Apr 06 2018 |
5424 |
371.49 |
| Mar 30 2018 |
3128 |
383.14 |
| Mar 30 2018 |
10043 |
437.2 |
| Mar 30 2018 |
2875 |
354.33 |
| Mar 30 2018 |
5505 |
371.49 |
| Mar 23 2018 |
3161 |
383.14 |
| Mar 23 2018 |
10191 |
437.2 |
| Mar 23 2018 |
2894 |
354.33 |
| Mar 23 2018 |
5582 |
371.49 |
| Mar 16 2018 |
3144 |
383.14 |
| Mar 16 2018 |
10078 |
437.2 |
| Mar 16 2018 |
2907 |
354.33 |
| Mar 16 2018 |
5585 |
371.49 |
| Mar 09 2018 |
3112 |
383.14 |
| Mar 09 2018 |
8787 |
425.01 |
| Mar 09 2018 |
2914 |
354.33 |
| Mar 09 2018 |
5591 |
371.49 |
| Mar 02 2018 |
3185 |
383.14 |
| Mar 02 2018 |
8828 |
425.01 |
| Mar 02 2018 |
2923 |
354.33 |
| Mar 02 2018 |
5738 |
371.49 |
| Feb 23 2018 |
3248 |
383.14 |
| Feb 23 2018 |
8352 |
419.09 |
| Feb 23 2018 |
2949 |
354.33 |
| Feb 23 2018 |
5779 |
371.49 |
| Feb 16 2018 |
3185 |
383.14 |
| Feb 16 2018 |
8442 |
419.85 |
| Feb 16 2018 |
2950 |
354.33 |
| Feb 16 2018 |
5134 |
364.34 |
| Feb 09 2018 |
3256 |
383.14 |
| Feb 09 2018 |
8381 |
419.85 |
| Feb 09 2018 |
2947 |
354.33 |
| Feb 09 2018 |
5127 |
364.34 |
| Feb 02 2018 |
3257 |
383.14 |
| Feb 02 2018 |
8369 |
419.85 |
| Feb 02 2018 |
2943 |
354.33 |
| Feb 02 2018 |
5148 |
364.34 |
| Jan 26 2018 |
3257 |
383.14 |
| Jan 26 2018 |
8396 |
419.85 |
| Jan 26 2018 |
2945 |
354.33 |
| Jan 26 2018 |
5156 |
364.34 |
| Jan 19 2018 |
3257 |
383.14 |
| Jan 19 2018 |
8400 |
419.85 |
| Jan 19 2018 |
2945 |
354.33 |
| Jan 19 2018 |
5155 |
364.34 |
| Jan 12 2018 |
3243 |
383.14 |
| Jan 12 2018 |
8415 |
419.85 |
| Jan 12 2018 |
2953 |
354.33 |
| Jan 12 2018 |
5171 |
364.34 |
| Jan 05 2018 |
3243 |
383.14 |
| Jan 05 2018 |
8415 |
419.85 |
| Jan 05 2018 |
2955 |
354.33 |
| Jan 05 2018 |
5175 |
364.34 |
| Dec 29 2017 |
3248 |
383.14 |
| Dec 29 2017 |
8415 |
419.85 |
| Dec 29 2017 |
2955 |
354.33 |
| Dec 29 2017 |
5175 |
364.34 |
| Dec 22 2017 |
3248 |
383.14 |
| Dec 22 2017 |
8415 |
419.85 |
| Dec 22 2017 |
2955 |
354.33 |
| Dec 22 2017 |
5175 |
364.34 |
| Dec 15 2017 |
3248 |
383.14 |
| Dec 15 2017 |
8415 |
419.85 |
| Dec 15 2017 |
2957 |
354.33 |
| Dec 15 2017 |
5176 |
364.34 |
| Dec 08 2017 |
3248 |
383.14 |
| Dec 08 2017 |
8415 |
419.85 |
| Dec 08 2017 |
2957 |
354.33 |
| Dec 08 2017 |
5176 |
364.34 |
| Dec 01 2017 |
3248 |
383.14 |
| Dec 01 2017 |
8415 |
419.85 |
| Dec 01 2017 |
2957 |
354.33 |
| Dec 01 2017 |
5176 |
364.34 |
| Nov 24 2017 |
3248 |
383.14 |
| Nov 24 2017 |
8415 |
419.85 |
| Nov 24 2017 |
2957 |
354.33 |
| Nov 24 2017 |
5176 |
364.34 |
| Nov 17 2017 |
3248 |
383.14 |
| Nov 17 2017 |
8415 |
419.85 |
| Nov 17 2017 |
2957 |
354.33 |
| Nov 17 2017 |
5176 |
364.34 |
| Nov 10 2017 |
3248 |
383.14 |
| Nov 10 2017 |
8420 |
419.85 |
| Nov 10 2017 |
2957 |
354.33 |
| Nov 10 2017 |
5177 |
364.34 |
| Nov 03 2017 |
3248 |
383.14 |
| Nov 03 2017 |
8420 |
419.85 |
| Nov 03 2017 |
2957 |
354.33 |
| Nov 03 2017 |
5177 |
364.34 |
| Oct 27 2017 |
3248 |
383.14 |
| Oct 27 2017 |
8474 |
419.85 |
| Oct 27 2017 |
2957 |
354.33 |
| Oct 27 2017 |
5207 |
364.34 |
| Oct 20 2017 |
3241 |
383.14 |
| Oct 20 2017 |
8416 |
419.85 |
| Oct 20 2017 |
2964 |
354.33 |
| Oct 20 2017 |
5190 |
364.34 |
| Oct 13 2017 |
3245 |
383.14 |
| Oct 13 2017 |
8449 |
419.85 |
| Oct 13 2017 |
2963 |
354.33 |
| Oct 13 2017 |
5203 |
364.34 |
| Oct 06 2017 |
3245 |
383.14 |
| Oct 06 2017 |
8449 |
419.85 |
| Oct 06 2017 |
2962 |
354.33 |
| Oct 06 2017 |
5206 |
364.34 |
| Sep 29 2017 |
3249 |
383.14 |
| Sep 29 2017 |
8447 |
419.85 |
| Sep 29 2017 |
2963 |
354.33 |
| Sep 29 2017 |
5160 |
364.34 |
| Sep 22 2017 |
3247 |
383.14 |
| Sep 22 2017 |
8579 |
419.85 |
| Sep 22 2017 |
2960 |
354.33 |
| Sep 22 2017 |
5211 |
364.34 |
| Sep 15 2017 |
3227 |
383.14 |
| Sep 15 2017 |
8597 |
419.85 |
| Sep 15 2017 |
2988 |
354.33 |
| Sep 15 2017 |
5255 |
364.34 |
| Sep 08 2017 |
3149 |
383.14 |
| Sep 08 2017 |
8538 |
419.85 |
| Sep 08 2017 |
3007 |
354.33 |
| Sep 08 2017 |
5359 |
364.34 |
| Sep 01 2017 |
3206 |
383.14 |
| Sep 01 2017 |
8540 |
419.85 |
| Sep 01 2017 |
3040 |
354.33 |
| Sep 01 2017 |
5355 |
364.34 |
| Aug 25 2017 |
3186 |
383.14 |
| Aug 25 2017 |
8900 |
419.85 |
| Aug 25 2017 |
3051 |
354.33 |
| Aug 25 2017 |
5696 |
364.34 |
| Aug 18 2017 |
3342 |
383.14 |
| Aug 18 2017 |
8936 |
419.85 |
| Aug 18 2017 |
3079 |
354.33 |
| Aug 18 2017 |
5744 |
364.34 |
| Aug 11 2017 |
3318 |
383.14 |
| Aug 11 2017 |
8991 |
419.85 |
| Aug 11 2017 |
3058 |
354.33 |
| Aug 11 2017 |
5782 |
364.34 |
| Aug 04 2017 |
3377 |
383.14 |
| Aug 04 2017 |
9056 |
419.85 |
| Aug 04 2017 |
3108 |
354.33 |
| Aug 04 2017 |
5855 |
364.34 |
| Jul 28 2017 |
3398 |
383.14 |
| Jul 28 2017 |
7736 |
405.96 |
| Jul 28 2017 |
3147 |
354.33 |
| Jul 28 2017 |
5922 |
364.34 |
| Jul 21 2017 |
3427 |
383.14 |
| Jul 21 2017 |
7855 |
405.96 |
| Jul 21 2017 |
3219 |
354.33 |
| Jul 21 2017 |
6012 |
364.34 |
| Jul 14 2017 |
3510 |
383.14 |
| Jul 14 2017 |
7902 |
405.96 |
| Jul 14 2017 |
4185 |
367.31 |
| Jul 14 2017 |
5848 |
362.35 |
| Jul 07 2017 |
3567 |
383.14 |
| Jul 07 2017 |
7939 |
405.96 |
| Jul 07 2017 |
4208 |
367.31 |
| Jul 07 2017 |
5881 |
362.35 |
| Jun 30 2017 |
3550 |
383.14 |
| Jun 30 2017 |
7965 |
405.96 |
| Jun 30 2017 |
4237 |
367.31 |
| Jun 30 2017 |
5894 |
362.35 |
| Jun 23 2017 |
3585 |
383.14 |
| Jun 23 2017 |
8102 |
405.96 |
| Jun 23 2017 |
5443 |
371.87 |
| Jun 23 2017 |
5942 |
362.35 |
| Jun 16 2017 |
3564 |
383.14 |
| Jun 16 2017 |
8114 |
405.96 |
| Jun 16 2017 |
5539 |
371.87 |
| Jun 16 2017 |
5996 |
362.35 |
| Jun 09 2017 |
3608 |
383.14 |
| Jun 09 2017 |
8003 |
405.96 |
| Jun 09 2017 |
5598 |
371.87 |
| Jun 09 2017 |
5891 |
362.35 |
| Jun 02 2017 |
3624 |
383.14 |
| Jun 02 2017 |
8276 |
405.96 |
| Jun 02 2017 |
5637 |
371.87 |
| Jun 02 2017 |
6044 |
362.35 |
| May 26 2017 |
3613 |
383.14 |
| May 26 2017 |
8310 |
405.96 |
| May 26 2017 |
5684 |
371.87 |
| May 26 2017 |
6064 |
362.35 |
| May 19 2017 |
3727 |
383.14 |
| May 19 2017 |
8493 |
405.96 |
| May 19 2017 |
5696 |
371.87 |
| May 19 2017 |
6132 |
362.35 |
| May 12 2017 |
3771 |
383.14 |
| May 12 2017 |
8522 |
405.96 |
| May 12 2017 |
5828 |
371.87 |
| May 12 2017 |
6189 |
362.35 |
| May 05 2017 |
3947 |
383.14 |
| May 05 2017 |
8568 |
405.96 |
| May 05 2017 |
8868 |
403.96 |
| May 05 2017 |
8860 |
385 |
| Apr 28 2017 |
3960 |
383.14 |
| Apr 28 2017 |
8543 |
405.96 |
| Apr 28 2017 |
8732 |
403.96 |
| Apr 28 2017 |
8778 |
385 |
| Apr 21 2017 |
3147 |
362.2 |
| Apr 21 2017 |
8116 |
400.63 |
| Apr 21 2017 |
8162 |
396.61 |
| Apr 21 2017 |
7189 |
370.4 |
| Apr 14 2017 |
3258 |
362.2 |
| Apr 14 2017 |
7974 |
398.53 |
| Apr 14 2017 |
8200 |
396.61 |
| Apr 14 2017 |
7247 |
370.4 |
| Apr 07 2017 |
2469 |
341.26 |
| Apr 07 2017 |
7332 |
392.85 |
| Apr 07 2017 |
7860 |
392.19 |
| Apr 07 2017 |
6458 |
364.21 |
| Mar 31 2017 |
2541 |
341.26 |
| Mar 31 2017 |
7409 |
392.85 |
| Mar 31 2017 |
8089 |
392.19 |
| Mar 31 2017 |
6570 |
364.21 |
| Mar 24 2017 |
2472 |
341.26 |
| Mar 24 2017 |
7290 |
392.85 |
| Mar 24 2017 |
8017 |
392.19 |
| Mar 24 2017 |
6515 |
364.21 |
| Mar 17 2017 |
2488 |
341.26 |
| Mar 17 2017 |
7381 |
392.85 |
| Mar 17 2017 |
8097 |
392.19 |
| Mar 17 2017 |
6544 |
364.21 |
| Mar 10 2017 |
2490 |
341.26 |
| Mar 10 2017 |
7919 |
398.38 |
| Mar 10 2017 |
8195 |
392.19 |
| Mar 10 2017 |
6896 |
366.98 |
| Mar 03 2017 |
2480 |
341.26 |
| Mar 03 2017 |
7887 |
398.38 |
| Mar 03 2017 |
8133 |
392.19 |
| Mar 03 2017 |
6915 |
366.98 |
| Feb 24 2017 |
2517 |
341.26 |
| Feb 24 2017 |
5725 |
374.67 |
| Feb 24 2017 |
8089 |
392.19 |
| Feb 24 2017 |
6947 |
366.98 |
| Feb 17 2017 |
2464 |
341.26 |
| Feb 17 2017 |
5761 |
374.67 |
| Feb 17 2017 |
7933 |
392.19 |
| Feb 17 2017 |
6994 |
366.98 |
| Feb 10 2017 |
2501 |
341.26 |
| Feb 10 2017 |
5824 |
374.67 |
| Feb 10 2017 |
7963 |
392.19 |
| Feb 10 2017 |
7012 |
366.98 |
| Feb 03 2017 |
2501 |
341.26 |
| Feb 03 2017 |
5834 |
374.67 |
| Feb 03 2017 |
7978 |
392.19 |
| Feb 03 2017 |
7038 |
366.98 |
| Jan 27 2017 |
2500 |
341.26 |
| Jan 27 2017 |
5810 |
374.67 |
| Jan 27 2017 |
7988 |
392.19 |
| Jan 27 2017 |
7033 |
366.98 |
| Jan 20 2017 |
2496 |
341.26 |
| Jan 20 2017 |
5819 |
374.67 |
| Jan 20 2017 |
7980 |
392.19 |
| Jan 20 2017 |
7036 |
366.98 |
| Jan 13 2017 |
2496 |
341.26 |
| Jan 13 2017 |
5821 |
374.67 |
| Jan 13 2017 |
7984 |
392.19 |
| Jan 13 2017 |
7038 |
366.98 |
| Jan 06 2017 |
2496 |
341.26 |
| Jan 06 2017 |
5821 |
374.67 |
| Jan 06 2017 |
7974 |
392.19 |
| Jan 06 2017 |
7025 |
366.98 |
| Dec 30 2016 |
2499 |
341.26 |
| Dec 30 2016 |
5821 |
374.67 |
| Dec 30 2016 |
7978 |
392.19 |
| Dec 30 2016 |
7031 |
366.98 |
| Dec 23 2016 |
2499 |
341.26 |
| Dec 23 2016 |
5821 |
374.67 |
| Dec 23 2016 |
7978 |
392.19 |
| Dec 23 2016 |
7031 |
366.98 |
| Dec 16 2016 |
2499 |
341.26 |
| Dec 16 2016 |
5821 |
374.67 |
| Dec 16 2016 |
7981 |
392.19 |
| Dec 16 2016 |
7034 |
366.98 |
| Dec 09 2016 |
2499 |
341.26 |
| Dec 09 2016 |
5819 |
374.67 |
| Dec 09 2016 |
7982 |
392.19 |
| Dec 09 2016 |
7035 |
366.98 |
| Dec 02 2016 |
2499 |
341.26 |
| Dec 02 2016 |
5819 |
374.67 |
| Dec 02 2016 |
7982 |
392.19 |
| Dec 02 2016 |
7035 |
366.98 |
| Nov 25 2016 |
2495 |
341.26 |
| Nov 25 2016 |
5819 |
374.67 |
| Nov 25 2016 |
7978 |
392.19 |
| Nov 25 2016 |
7032 |
366.98 |
| Nov 18 2016 |
2495 |
341.26 |
| Nov 18 2016 |
5819 |
374.67 |
| Nov 18 2016 |
7978 |
392.19 |
| Nov 18 2016 |
7032 |
366.98 |
| Nov 11 2016 |
2495 |
341.26 |
| Nov 11 2016 |
5814 |
374.67 |
| Nov 11 2016 |
7978 |
392.19 |
| Nov 11 2016 |
7028 |
366.98 |
| Nov 04 2016 |
2495 |
341.26 |
| Nov 04 2016 |
5814 |
374.67 |
| Nov 04 2016 |
7978 |
392.19 |
| Nov 04 2016 |
7028 |
366.98 |
| Oct 28 2016 |
2489 |
341.26 |
| Oct 28 2016 |
5830 |
374.67 |
| Oct 28 2016 |
7978 |
392.19 |
| Oct 28 2016 |
7039 |
366.98 |
| Oct 21 2016 |
2489 |
341.26 |
| Oct 21 2016 |
5838 |
374.67 |
| Oct 21 2016 |
7969 |
392.19 |
| Oct 21 2016 |
7042 |
366.98 |
| Oct 14 2016 |
2493 |
341.26 |
| Oct 14 2016 |
5842 |
374.67 |
| Oct 14 2016 |
7996 |
392.19 |
| Oct 14 2016 |
7076 |
366.98 |
| Oct 07 2016 |
2493 |
341.26 |
| Oct 07 2016 |
5840 |
374.67 |
| Oct 07 2016 |
8003 |
392.19 |
| Oct 07 2016 |
7078 |
366.98 |
| Sep 30 2016 |
2524 |
341.26 |
| Sep 30 2016 |
5843 |
374.67 |
| Sep 30 2016 |
8016 |
392.19 |
| Sep 30 2016 |
7084 |
366.98 |
| Sep 23 2016 |
2520 |
341.26 |
| Sep 23 2016 |
5798 |
374.67 |
| Sep 23 2016 |
8018 |
392.19 |
| Sep 23 2016 |
7042 |
366.98 |
| Sep 16 2016 |
2519 |
341.26 |
| Sep 16 2016 |
5775 |
374.67 |
| Sep 16 2016 |
8067 |
392.19 |
| Sep 16 2016 |
7051 |
366.98 |
| Sep 09 2016 |
2603 |
341.26 |
| Sep 09 2016 |
5856 |
374.67 |
| Sep 09 2016 |
7672 |
387.2 |
| Sep 09 2016 |
6111 |
357.82 |
| Sep 02 2016 |
2644 |
341.26 |
| Sep 02 2016 |
5878 |
374.67 |
| Sep 02 2016 |
7786 |
387.2 |
| Sep 02 2016 |
6200 |
357.82 |
| Aug 26 2016 |
2589 |
341.26 |
| Aug 26 2016 |
5574 |
374.67 |
| Aug 26 2016 |
7825 |
387.2 |
| Aug 26 2016 |
5891 |
357.82 |
| Aug 19 2016 |
2644 |
341.26 |
| Aug 19 2016 |
5595 |
374.67 |
| Aug 19 2016 |
7851 |
387.2 |
| Aug 19 2016 |
5928 |
357.82 |
| Aug 12 2016 |
3015 |
341.26 |
| Aug 12 2016 |
5589 |
374.67 |
| Aug 12 2016 |
7971 |
387.2 |
| Aug 12 2016 |
5874 |
348.05 |
| Aug 05 2016 |
3025 |
341.26 |
| Aug 05 2016 |
5627 |
374.67 |
| Aug 05 2016 |
7975 |
387.2 |
| Aug 05 2016 |
5987 |
348.05 |
| Jul 29 2016 |
3020 |
341.26 |
| Jul 29 2016 |
5520 |
374.67 |
| Jul 29 2016 |
7951 |
386.48 |
| Jul 29 2016 |
6017 |
348.05 |
| Jul 22 2016 |
3120 |
341.26 |
| Jul 22 2016 |
10799 |
426.04 |
| Jul 22 2016 |
8119 |
386.48 |
| Jul 22 2016 |
6122 |
348.05 |
| Jun 22 2016 |
3165 |
341.26 |
| Jun 22 2016 |
10966 |
426.04 |
| Jun 22 2016 |
6591 |
368.64 |
| Jun 22 2016 |
6827 |
348.05 |
| Jun 15 2016 |
3231 |
341.26 |
| Jun 15 2016 |
11115 |
426.04 |
| Jun 15 2016 |
6649 |
368.64 |
| Jun 15 2016 |
6929 |
348.05 |
| Jun 08 2016 |
3263 |
341.26 |
| Jun 08 2016 |
11138 |
426.04 |
| Jun 08 2016 |
5692 |
357.19 |
| Jun 08 2016 |
6164 |
339.34 |
| Jun 01 2016 |
3428 |
341.26 |
| Jun 01 2016 |
11214 |
426.04 |
| Jun 01 2016 |
5772 |
357.19 |
| Jun 01 2016 |
6396 |
339.34 |
| May 25 2016 |
3401 |
341.26 |
| May 25 2016 |
11241 |
426.04 |
| May 25 2016 |
5802 |
357.19 |
| May 25 2016 |
6420 |
339.34 |
| May 18 2016 |
3409 |
341.26 |
| May 18 2016 |
11314 |
426.04 |
| May 18 2016 |
5867 |
357.19 |
| May 18 2016 |
6446 |
339.34 |
| May 11 2016 |
3353 |
341.26 |
| May 11 2016 |
11320 |
426.04 |
| May 11 2016 |
5837 |
357.19 |
| May 11 2016 |
6433 |
339.34 |
| May 04 2016 |
3391 |
341.26 |
| May 04 2016 |
11253 |
426.04 |
| May 04 2016 |
5765 |
357.19 |
| May 04 2016 |
6417 |
339.34 |
| Apr 27 2016 |
3504 |
341.26 |
| Apr 27 2016 |
11461 |
426.04 |
| Apr 27 2016 |
5926 |
357.19 |
| Apr 27 2016 |
6546 |
339.34 |
| Apr 20 2016 |
8463 |
397.84 |
| Apr 20 2016 |
5964 |
356.94 |
| Apr 20 2016 |
5792 |
329.92 |
| Apr 13 2016 |
8642 |
397.84 |
| Apr 13 2016 |
5890 |
356.94 |
| Apr 13 2016 |
5809 |
329.92 |
| Apr 06 2016 |
8847 |
397.84 |
| Apr 06 2016 |
5911 |
356.94 |
| Apr 06 2016 |
5859 |
329.92 |
| Mar 30 2016 |
8754 |
397.84 |
| Mar 30 2016 |
5855 |
356.94 |
| Mar 30 2016 |
5802 |
329.92 |
| Mar 23 2016 |
8964 |
397.84 |
| Mar 23 2016 |
5890 |
356.94 |
| Mar 23 2016 |
5909 |
329.92 |
| Mar 16 2016 |
9024 |
397.84 |
| Mar 16 2016 |
5796 |
356.94 |
| Mar 16 2016 |
5862 |
329.92 |
| Mar 09 2016 |
9046 |
397.84 |
| Mar 09 2016 |
5788 |
356.94 |
| Mar 09 2016 |
5859 |
329.92 |
| Mar 02 2016 |
8948 |
397.84 |
| Mar 02 2016 |
5787 |
356.94 |
| Mar 02 2016 |
5844 |
329.92 |
| Feb 24 2016 |
8973 |
397.84 |
| Feb 24 2016 |
5770 |
356.94 |
| Feb 24 2016 |
5844 |
329.92 |
| Feb 17 2016 |
9105 |
397.84 |
| Feb 17 2016 |
5791 |
356.94 |
| Feb 17 2016 |
5898 |
329.92 |
| Feb 10 2016 |
9113 |
397.84 |
| Feb 10 2016 |
5828 |
356.94 |
| Feb 10 2016 |
5923 |
329.92 |
| Feb 03 2016 |
9150 |
397.84 |
| Feb 03 2016 |
5845 |
356.94 |
| Feb 03 2016 |
5950 |
329.92 |
| Jan 27 2016 |
9173 |
397.84 |
| Jan 27 2016 |
5860 |
356.94 |
| Jan 27 2016 |
5956 |
329.92 |
| Jan 20 2016 |
9174 |
397.84 |
| Jan 20 2016 |
5884 |
356.94 |
| Jan 20 2016 |
5957 |
329.92 |
| Jan 13 2016 |
9174 |
397.84 |
| Jan 13 2016 |
5891 |
356.94 |
| Jan 13 2016 |
5972 |
329.92 |
| Jan 06 2016 |
9174 |
397.84 |
| Jan 06 2016 |
5896 |
356.94 |
| Jan 06 2016 |
5976 |
329.92 |
| Dec 30 2015 |
9174 |
397.84 |
| Dec 30 2015 |
5897 |
356.94 |
| Dec 30 2015 |
5975 |
329.92 |
| Dec 23 2015 |
9174 |
397.84 |
| Dec 23 2015 |
5897 |
356.94 |
| Dec 23 2015 |
5975 |
329.92 |
| Dec 16 2015 |
9174 |
397.84 |
| Dec 16 2015 |
5897 |
356.94 |
| Dec 16 2015 |
5975 |
329.92 |
| Dec 09 2015 |
9174 |
397.84 |
| Dec 09 2015 |
5901 |
356.94 |
| Dec 09 2015 |
5976 |
329.92 |
| Dec 02 2015 |
9175 |
397.84 |
| Dec 02 2015 |
5902 |
356.94 |
| Dec 02 2015 |
5978 |
329.92 |
| Nov 25 2015 |
9175 |
397.84 |
| Nov 25 2015 |
5902 |
356.94 |
| Nov 25 2015 |
5978 |
329.92 |
| Nov 18 2015 |
9175 |
397.84 |
| Nov 18 2015 |
5902 |
356.94 |
| Nov 18 2015 |
5978 |
329.92 |
| Nov 11 2015 |
9166 |
397.84 |
| Nov 11 2015 |
5902 |
356.94 |
| Nov 11 2015 |
5978 |
329.92 |
| Nov 04 2015 |
9166 |
397.84 |
| Nov 04 2015 |
5902 |
356.94 |
| Nov 04 2015 |
5978 |
329.92 |
| Oct 28 2015 |
9167 |
397.84 |
| Oct 28 2015 |
5895 |
356.94 |
| Oct 28 2015 |
5970 |
329.92 |
| Oct 21 2015 |
9137 |
397.84 |
| Oct 21 2015 |
5905 |
356.94 |
| Oct 21 2015 |
5973 |
329.92 |
| Oct 14 2015 |
9140 |
397.84 |
| Oct 14 2015 |
5906 |
356.94 |
| Oct 14 2015 |
5974 |
329.92 |
| Oct 07 2015 |
9153 |
397.84 |
| Oct 07 2015 |
5908 |
356.94 |
| Oct 07 2015 |
5966 |
329.92 |
| Sep 30 2015 |
9164 |
397.84 |
| Sep 30 2015 |
5910 |
356.94 |
| Sep 30 2015 |
5978 |
329.92 |
| Sep 23 2015 |
9213 |
397.84 |
| Sep 23 2015 |
7416 |
374.43 |
| Sep 23 2015 |
6741 |
337.99 |
| Sep 16 2015 |
9118 |
397.84 |
| Sep 16 2015 |
7427 |
374.43 |
| Sep 16 2015 |
6729 |
337.99 |
| Sep 09 2015 |
9075 |
397.84 |
| Sep 09 2015 |
6585 |
364.77 |
| Sep 09 2015 |
6737 |
337.99 |
| Sep 02 2015 |
9134 |
397.84 |
| Sep 02 2015 |
6549 |
364.77 |
| Sep 02 2015 |
6723 |
337.99 |
| Aug 26 2015 |
9264 |
397.84 |
| Aug 26 2015 |
6682 |
364.77 |
| Aug 26 2015 |
6843 |
337.99 |
| Aug 19 2015 |
9455 |
397.84 |
| Aug 19 2015 |
6697 |
364.77 |
| Aug 19 2015 |
6951 |
337.99 |
| Aug 12 2015 |
9461 |
397.84 |
| Aug 12 2015 |
6763 |
364.77 |
| Aug 12 2015 |
6945 |
337.99 |
| Aug 05 2015 |
8147 |
383.82 |
| Aug 05 2015 |
6754 |
364.77 |
| Aug 05 2015 |
6532 |
333.15 |
| Jul 29 2015 |
8165 |
383.82 |
| Jul 29 2015 |
6876 |
364.77 |
| Jul 29 2015 |
6612 |
333.15 |
| Jul 22 2015 |
4813 |
346.28 |
| Jul 22 2015 |
6851 |
364.77 |
| Jul 22 2015 |
6582 |
333.15 |
| Jul 15 2015 |
4985 |
346.28 |
| Jul 15 2015 |
6963 |
364.77 |
| Jul 15 2015 |
6703 |
333.15 |
| Jul 08 2015 |
5019 |
346.28 |
| Jul 08 2015 |
7005 |
364.77 |
| Jul 08 2015 |
6811 |
333.15 |
| Jul 01 2015 |
5054 |
346.28 |
| Jul 01 2015 |
7073 |
364.77 |
| Jul 01 2015 |
6865 |
333.15 |
| Jun 24 2015 |
5094 |
346.28 |
| Jun 24 2015 |
7150 |
364.77 |
| Jun 24 2015 |
6938 |
333.15 |
| Jun 17 2015 |
5079 |
346.28 |
| Jun 17 2015 |
8883 |
383.36 |
| Jun 17 2015 |
7879 |
341.61 |
| Jun 10 2015 |
5096 |
346.28 |
| Jun 10 2015 |
9130 |
385.76 |
| Jun 10 2015 |
7838 |
341.61 |
| Jun 03 2015 |
5195 |
346.28 |
| Jun 03 2015 |
8499 |
377.94 |
| Jun 03 2015 |
7948 |
341.61 |
| May 27 2015 |
5140 |
346.28 |
| May 27 2015 |
8111 |
373.64 |
| May 27 2015 |
7931 |
341.61 |
| May 20 2015 |
5212 |
346.28 |
| May 20 2015 |
8157 |
373.64 |
| May 20 2015 |
8006 |
341.61 |
| May 13 2015 |
5249 |
346.28 |
| May 13 2015 |
8149 |
373.64 |
| May 13 2015 |
8058 |
341.61 |
| May 06 2015 |
6333 |
360.2 |
| May 06 2015 |
8463 |
379.58 |
| May 06 2015 |
10963 |
368.89 |
| Apr 29 2015 |
6432 |
360.2 |
| Apr 29 2015 |
8541 |
379.58 |
| Apr 29 2015 |
11065 |
368.89 |
| Apr 22 2015 |
6496 |
360.2 |
| Apr 22 2015 |
8590 |
379.58 |
| Apr 22 2015 |
11172 |
368.89 |
| Apr 15 2015 |
7347 |
369.73 |
| Apr 15 2015 |
8573 |
379.58 |
| Apr 15 2015 |
11198 |
368.89 |
| Apr 08 2015 |
7332 |
369.73 |
| Apr 08 2015 |
8706 |
379.58 |
| Apr 08 2015 |
11231 |
368.89 |
| Apr 01 2015 |
7435 |
369.73 |
| Apr 01 2015 |
8800 |
379.58 |
| Apr 01 2015 |
11421 |
368.89 |
| Mar 25 2015 |
9531 |
394.3 |
| Mar 25 2015 |
8722 |
379.58 |
| Mar 25 2015 |
11081 |
368.89 |
| Mar 18 2015 |
9296 |
394.3 |
| Mar 18 2015 |
8626 |
379.58 |
| Mar 18 2015 |
10908 |
368.89 |
| Mar 11 2015 |
9516 |
394.3 |
| Mar 11 2015 |
8708 |
379.58 |
| Mar 11 2015 |
11283 |
368.89 |
| Mar 04 2015 |
9659 |
394.3 |
| Mar 04 2015 |
8838 |
379.58 |
| Mar 04 2015 |
11394 |
368.89 |
| Feb 25 2015 |
11045 |
406.96 |
| Feb 25 2015 |
8801 |
379.58 |
| Feb 25 2015 |
11410 |
368.89 |
| Feb 18 2015 |
11122 |
406.96 |
| Feb 18 2015 |
8853 |
379.58 |
| Feb 18 2015 |
11475 |
368.89 |
| Feb 11 2015 |
11152 |
406.96 |
| Feb 11 2015 |
8872 |
379.58 |
| Feb 11 2015 |
11487 |
368.89 |
| Feb 04 2015 |
10921 |
404.31 |
| Feb 04 2015 |
8861 |
379.58 |
| Feb 04 2015 |
11495 |
368.89 |
| Jan 28 2015 |
10912 |
404.31 |
| Jan 28 2015 |
8878 |
379.58 |
| Jan 28 2015 |
11514 |
368.89 |
| Jan 21 2015 |
10931 |
404.31 |
| Jan 21 2015 |
8886 |
379.58 |
| Jan 21 2015 |
11532 |
368.89 |
| Jan 14 2015 |
10941 |
404.31 |
| Jan 14 2015 |
8894 |
379.58 |
| Jan 14 2015 |
11553 |
368.89 |
| Jan 07 2015 |
10941 |
404.31 |
| Jan 07 2015 |
8878 |
379.58 |
| Jan 07 2015 |
11543 |
368.89 |
| Dec 31 2014 |
10941 |
404.31 |
| Dec 31 2014 |
8879 |
379.58 |
| Dec 31 2014 |
11544 |
368.89 |
| Dec 24 2014 |
10941 |
404.31 |
| Dec 24 2014 |
8879 |
379.58 |
| Dec 24 2014 |
11544 |
368.89 |
| Dec 17 2014 |
10941 |
404.31 |
| Dec 17 2014 |
8870 |
379.58 |
| Dec 17 2014 |
11539 |
368.89 |
| Dec 10 2014 |
10941 |
404.31 |
| Dec 10 2014 |
8870 |
379.58 |
| Dec 10 2014 |
11539 |
368.89 |
| Dec 03 2014 |
10941 |
404.31 |
| Dec 03 2014 |
8870 |
379.58 |
| Dec 03 2014 |
11539 |
368.89 |
| Nov 26 2014 |
10941 |
404.31 |
| Nov 26 2014 |
8870 |
379.58 |
| Nov 26 2014 |
11539 |
368.89 |
| Nov 19 2014 |
10941 |
404.31 |
| Nov 19 2014 |
8870 |
379.58 |
| Nov 19 2014 |
11539 |
368.89 |
| Nov 12 2014 |
10941 |
404.31 |
| Nov 12 2014 |
8870 |
379.58 |
| Nov 12 2014 |
11539 |
368.89 |
| Nov 05 2014 |
10941 |
404.31 |
| Nov 05 2014 |
8870 |
379.58 |
| Nov 05 2014 |
11539 |
368.89 |
| Oct 29 2014 |
10939 |
404.31 |
| Oct 29 2014 |
8870 |
379.58 |
| Oct 29 2014 |
11538 |
368.89 |
| Oct 22 2014 |
10925 |
404.31 |
| Oct 22 2014 |
8847 |
379.58 |
| Oct 22 2014 |
11553 |
368.89 |
| Oct 15 2014 |
10884 |
404.31 |
| Oct 15 2014 |
8839 |
379.58 |
| Oct 15 2014 |
11528 |
368.89 |
| Oct 08 2014 |
10885 |
404.31 |
| Oct 08 2014 |
8831 |
379.58 |
| Oct 08 2014 |
11522 |
368.89 |
| Oct 01 2014 |
10894 |
404.31 |
| Oct 01 2014 |
8844 |
379.58 |
| Oct 01 2014 |
11537 |
368.89 |
| Sep 24 2014 |
10952 |
404.31 |
| Sep 24 2014 |
8836 |
379.58 |
| Sep 24 2014 |
11519 |
368.89 |
| Sep 17 2014 |
10878 |
404.31 |
| Sep 17 2014 |
8890 |
379.58 |
| Sep 17 2014 |
11524 |
368.89 |
| Sep 10 2014 |
10895 |
404.31 |
| Sep 10 2014 |
8807 |
379.58 |
| Sep 10 2014 |
11542 |
368.89 |
| Sep 03 2014 |
10891 |
404.31 |
| Sep 03 2014 |
8808 |
379.58 |
| Sep 03 2014 |
11584 |
368.89 |
| Aug 27 2014 |
10790 |
404.31 |
| Aug 27 2014 |
8874 |
379.58 |
| Aug 27 2014 |
11591 |
368.89 |
| Aug 20 2014 |
10794 |
404.31 |
| Aug 20 2014 |
8850 |
379.58 |
| Aug 20 2014 |
11605 |
368.89 |
| Aug 13 2014 |
15955 |
451.67 |
| Aug 13 2014 |
8887 |
379.58 |
| Aug 13 2014 |
13084 |
379.58 |
| Aug 06 2014 |
16126 |
451.67 |
| Aug 06 2014 |
8933 |
379.58 |
| Aug 06 2014 |
13150 |
379.58 |
| Jul 30 2014 |
16173 |
451.67 |
| Jul 30 2014 |
8947 |
379.58 |
| Jul 30 2014 |
13240 |
379.58 |
| Jul 23 2014 |
16027 |
451.67 |
| Jul 23 2014 |
8889 |
379.58 |
| Jul 23 2014 |
13154 |
379.58 |
| Jul 16 2014 |
16190 |
451.67 |
| Jul 16 2014 |
8876 |
379.58 |
| Jul 16 2014 |
13141 |
379.58 |
| Jul 09 2014 |
16278 |
451.67 |
| Jul 09 2014 |
9925 |
390.12 |
| Jul 09 2014 |
14214 |
387.49 |
| Jul 02 2014 |
16362 |
451.67 |
| Jul 02 2014 |
10020 |
390.12 |
| Jul 02 2014 |
14363 |
387.49 |
| Jun 25 2014 |
16477 |
451.67 |
| Jun 25 2014 |
10118 |
390.12 |
| Jun 25 2014 |
14351 |
387.49 |
| Jun 18 2014 |
16521 |
451.67 |
| Jun 18 2014 |
10195 |
390.12 |
| Jun 18 2014 |
14364 |
387.49 |
| Jun 11 2014 |
16436 |
451.67 |
| Jun 11 2014 |
11318 |
401.33 |
| Jun 11 2014 |
15295 |
392.87 |
| Jun 04 2014 |
16541 |
451.67 |
| Jun 04 2014 |
24133 |
451.67 |
| May 28 2014 |
16438 |
451.67 |
| May 28 2014 |
24034 |
451.67 |
| May 21 2014 |
16481 |
451.67 |
| May 21 2014 |
24126 |
451.67 |
| May 14 2014 |
16598 |
451.67 |
| May 14 2014 |
24224 |
451.67 |
| May 07 2014 |
16143 |
451.67 |
| May 07 2014 |
23941 |
451.67 |
| Apr 30 2014 |
16675 |
451.67 |
| Apr 30 2014 |
24523 |
451.67 |
| Apr 23 2014 |
16995 |
451.67 |
| Apr 23 2014 |
24845 |
451.67 |
| Apr 16 2014 |
18700 |
467.39 |
| Apr 16 2014 |
27076 |
467.39 |
| Apr 09 2014 |
19361 |
467.39 |
| Apr 09 2014 |
27480 |
467.39 |
| Apr 02 2014 |
19378 |
467.39 |
| Apr 02 2014 |
27018 |
467.39 |
| Mar 26 2014 |
18940 |
467.19 |
| Mar 26 2014 |
26944 |
467.19 |
| Mar 19 2014 |
18841 |
467.19 |
| Mar 19 2014 |
26883 |
467.19 |
| Mar 12 2014 |
18875 |
467.19 |
| Mar 12 2014 |
26894 |
467.19 |
| Mar 05 2014 |
19093 |
471.96 |
| Mar 05 2014 |
27438 |
471.96 |
