| Apr 19 2024 |
7491 |
457.49 |
| Apr 19 2024 |
10856 |
457.49 |
| Apr 17 2024 |
7476 |
457.49 |
| Apr 17 2024 |
10840 |
457.49 |
| Apr 10 2024 |
7520 |
457.49 |
| Apr 10 2024 |
10899 |
457.49 |
| Apr 03 2024 |
7371 |
457.49 |
| Apr 03 2024 |
10751 |
457.49 |
| Mar 27 2024 |
7425 |
457.49 |
| Mar 27 2024 |
10837 |
457.49 |
| Mar 21 2024 |
7467 |
457.49 |
| Mar 21 2024 |
10751 |
457.49 |
| Mar 14 2024 |
7455 |
457.49 |
| Mar 14 2024 |
10825 |
457.49 |
| Mar 07 2024 |
7471 |
457.49 |
| Mar 07 2024 |
10859 |
457.49 |
| Feb 29 2024 |
7480 |
457.49 |
| Feb 29 2024 |
10846 |
457.49 |
| Feb 22 2024 |
7461 |
457.49 |
| Feb 22 2024 |
10872 |
457.49 |
| Feb 15 2024 |
7314 |
457.49 |
| Feb 15 2024 |
10800 |
457.49 |
| Feb 08 2024 |
7372 |
457.49 |
| Feb 08 2024 |
10846 |
457.49 |
| Feb 01 2024 |
7319 |
457.49 |
| Feb 01 2024 |
10774 |
457.49 |
| Jan 25 2024 |
7256 |
457.49 |
| Jan 25 2024 |
10669 |
457.49 |
| Jan 18 2024 |
7256 |
457.49 |
| Jan 18 2024 |
10668 |
457.49 |
| Jan 11 2024 |
7256 |
457.49 |
| Jan 11 2024 |
10662 |
457.49 |
| Jan 04 2024 |
7256 |
457.49 |
| Jan 04 2024 |
10336 |
457.49 |
| Dec 28 2023 |
7256 |
457.49 |
| Dec 28 2023 |
10313 |
457.49 |
| Dec 21 2023 |
7256 |
457.49 |
| Dec 21 2023 |
10313 |
457.49 |
| Dec 14 2023 |
7256 |
457.49 |
| Dec 14 2023 |
10285 |
457.49 |
| Dec 07 2023 |
7256 |
457.49 |
| Dec 07 2023 |
10285 |
457.49 |
| Nov 30 2023 |
7253 |
457.49 |
| Nov 30 2023 |
10286 |
457.49 |
| Nov 23 2023 |
7253 |
457.49 |
| Nov 23 2023 |
10263 |
457.49 |
| Nov 16 2023 |
7255 |
457.49 |
| Nov 16 2023 |
10174 |
457.49 |
| Nov 09 2023 |
7267 |
457.49 |
| Nov 09 2023 |
10088 |
457.49 |
| Nov 02 2023 |
7264 |
457.49 |
| Nov 02 2023 |
10085 |
457.49 |
| Oct 26 2023 |
7245 |
457.49 |
| Oct 26 2023 |
10068 |
457.49 |
| Oct 19 2023 |
7263 |
457.49 |
| Oct 19 2023 |
10012 |
457.49 |
| Oct 12 2023 |
7230 |
457.49 |
| Oct 12 2023 |
9952 |
457.49 |
| Oct 05 2023 |
7144 |
457.49 |
| Oct 05 2023 |
9665 |
457.49 |
| Sep 28 2023 |
7074 |
457.49 |
| Sep 28 2023 |
9545 |
457.49 |
| Sep 21 2023 |
7075 |
457.49 |
| Sep 21 2023 |
9474 |
457.49 |
| Sep 14 2023 |
7124 |
457.49 |
| Sep 14 2023 |
9589 |
457.49 |
| Sep 07 2023 |
7219 |
457.49 |
| Sep 07 2023 |
9738 |
457.49 |
| Aug 31 2023 |
7184 |
457.49 |
| Aug 31 2023 |
9777 |
457.49 |
| Aug 24 2023 |
7230 |
457.49 |
| Aug 24 2023 |
9605 |
457.49 |
| Aug 17 2023 |
7234 |
457.49 |
| Aug 17 2023 |
9693 |
457.49 |
| Aug 10 2023 |
7227 |
457.49 |
| Aug 10 2023 |
9730 |
457.49 |
| Aug 03 2023 |
7240 |
457.49 |
| Aug 03 2023 |
9727 |
457.49 |
| Jul 27 2023 |
7236 |
457.49 |
| Jul 27 2023 |
9753 |
457.49 |
| Jul 20 2023 |
7281 |
457.49 |
| Jul 20 2023 |
9302 |
457.49 |
| Jul 13 2023 |
7303 |
457.49 |
| Jul 13 2023 |
9300 |
457.49 |
| Jul 06 2023 |
7338 |
457.49 |
| Jul 06 2023 |
9283 |
457.49 |
| Jun 29 2023 |
7334 |
457.49 |
| Jun 29 2023 |
9313 |
457.49 |
| Jun 22 2023 |
7320 |
457.49 |
| Jun 22 2023 |
9348 |
457.49 |
| Jun 15 2023 |
7151 |
457.49 |
| Jun 15 2023 |
9288 |
457.49 |
| Jun 08 2023 |
7136 |
457.49 |
| Jun 08 2023 |
9292 |
457.49 |
| Jun 01 2023 |
7171 |
457.49 |
| Jun 01 2023 |
9312 |
457.49 |
| May 25 2023 |
7150 |
457.49 |
| May 25 2023 |
8943 |
457.49 |
| May 18 2023 |
7180 |
457.49 |
| May 18 2023 |
8938 |
457.49 |
| May 11 2023 |
7230 |
457.49 |
| May 11 2023 |
8930 |
457.49 |
| May 04 2023 |
7137 |
457.49 |
| May 04 2023 |
8699 |
457.49 |
| Apr 27 2023 |
6981 |
457.49 |
| Apr 27 2023 |
8608 |
457.49 |
| Apr 20 2023 |
6888 |
457.49 |
| Apr 20 2023 |
8624 |
457.49 |
| Apr 13 2023 |
6867 |
457.49 |
| Apr 13 2023 |
8615 |
457.49 |
| Apr 06 2023 |
6676 |
457.49 |
| Apr 06 2023 |
8396 |
457.49 |
| Mar 30 2023 |
6518 |
457.49 |
| Mar 30 2023 |
8103 |
457.49 |
| Mar 23 2023 |
6563 |
457.49 |
| Mar 23 2023 |
8099 |
457.49 |
| Mar 16 2023 |
6524 |
457.49 |
| Mar 16 2023 |
8050 |
457.49 |
| Mar 09 2023 |
6483 |
457.49 |
| Mar 09 2023 |
8025 |
457.49 |
| Mar 02 2023 |
6451 |
457.49 |
| Mar 02 2023 |
7979 |
457.49 |
| Feb 23 2023 |
6488 |
457.49 |
| Feb 23 2023 |
7986 |
457.49 |
| Feb 04 2015 |
10396 |
480.79 |
| Feb 04 2015 |
22357 |
512.84 |
| Feb 04 2015 |
30139 |
502.16 |
| Jan 28 2015 |
10396 |
480.79 |
| Jan 28 2015 |
22295 |
512.84 |
| Jan 28 2015 |
30137 |
502.16 |
| Jan 21 2015 |
10412 |
480.79 |
| Jan 21 2015 |
22331 |
512.84 |
| Jan 21 2015 |
30170 |
502.16 |
| Jan 14 2015 |
10412 |
480.79 |
| Jan 14 2015 |
22349 |
512.84 |
| Jan 14 2015 |
30168 |
502.16 |
| Jan 07 2015 |
10412 |
480.79 |
| Jan 07 2015 |
22348 |
512.84 |
| Jan 07 2015 |
30144 |
502.16 |
| Dec 31 2014 |
10454 |
480.79 |
| Dec 31 2014 |
22348 |
512.84 |
| Dec 31 2014 |
30160 |
502.16 |
| Dec 24 2014 |
10454 |
480.79 |
| Dec 24 2014 |
22348 |
512.84 |
| Dec 24 2014 |
30160 |
502.16 |
| Dec 17 2014 |
10454 |
480.79 |
| Dec 17 2014 |
22348 |
512.84 |
| Dec 17 2014 |
30150 |
502.16 |
| Dec 10 2014 |
10454 |
480.79 |
| Dec 10 2014 |
22348 |
512.84 |
| Dec 10 2014 |
30151 |
502.16 |
| Dec 03 2014 |
10455 |
480.79 |
| Dec 03 2014 |
22348 |
512.84 |
| Dec 03 2014 |
30151 |
502.16 |
| Nov 26 2014 |
10455 |
480.79 |
| Nov 26 2014 |
22348 |
512.84 |
| Nov 26 2014 |
30151 |
502.16 |
| Nov 19 2014 |
10454 |
480.79 |
| Nov 19 2014 |
22348 |
512.84 |
| Nov 19 2014 |
30152 |
502.16 |
| Nov 12 2014 |
10454 |
480.79 |
| Nov 12 2014 |
22348 |
512.84 |
| Nov 12 2014 |
30154 |
502.16 |
| Nov 05 2014 |
10454 |
480.79 |
| Nov 05 2014 |
22348 |
512.84 |
| Nov 05 2014 |
30155 |
502.16 |
| Oct 29 2014 |
10454 |
480.79 |
| Oct 29 2014 |
22341 |
512.84 |
| Oct 29 2014 |
30151 |
502.16 |
| Oct 22 2014 |
10423 |
480.79 |
| Oct 22 2014 |
22282 |
512.84 |
| Oct 22 2014 |
30152 |
502.16 |
| Oct 15 2014 |
10414 |
480.79 |
| Oct 15 2014 |
22159 |
512.84 |
| Oct 15 2014 |
30041 |
502.16 |
| Oct 08 2014 |
10405 |
480.79 |
| Oct 08 2014 |
22180 |
512.84 |
| Oct 08 2014 |
30030 |
502.16 |
| Oct 01 2014 |
10428 |
480.79 |
| Oct 01 2014 |
22187 |
512.84 |
| Oct 01 2014 |
30085 |
502.16 |
| Sep 24 2014 |
10397 |
480.79 |
| Sep 24 2014 |
22290 |
512.84 |
| Sep 24 2014 |
30093 |
502.16 |
| Sep 17 2014 |
10349 |
480.79 |
| Sep 17 2014 |
22085 |
512.84 |
| Sep 17 2014 |
29987 |
502.16 |
| Sep 10 2014 |
10388 |
480.79 |
| Sep 10 2014 |
22081 |
512.84 |
| Sep 10 2014 |
30035 |
502.16 |
| Sep 03 2014 |
10394 |
480.79 |
| Sep 03 2014 |
22155 |
512.84 |
| Sep 03 2014 |
30108 |
502.16 |
| Aug 27 2014 |
10225 |
480.79 |
| Aug 27 2014 |
22031 |
512.84 |
| Aug 27 2014 |
30185 |
502.16 |
| Aug 20 2014 |
10207 |
480.79 |
| Aug 20 2014 |
22011 |
512.84 |
| Aug 20 2014 |
30217 |
502.16 |
| Aug 13 2014 |
10176 |
480.79 |
| Aug 13 2014 |
21934 |
512.84 |
| Aug 13 2014 |
30295 |
502.16 |
| Aug 06 2014 |
10103 |
480.79 |
| Aug 06 2014 |
22148 |
512.84 |
| Aug 06 2014 |
30457 |
502.16 |
| Jul 30 2014 |
10242 |
480.79 |
| Jul 30 2014 |
22212 |
512.84 |
| Jul 30 2014 |
30704 |
502.16 |
| Jul 23 2014 |
10027 |
480.79 |
| Jul 23 2014 |
22036 |
512.84 |
| Jul 23 2014 |
30450 |
502.16 |
| Jul 16 2014 |
10160 |
480.79 |
| Jul 16 2014 |
22233 |
512.84 |
| Jul 16 2014 |
30430 |
502.16 |
| Jul 09 2014 |
9920 |
480.79 |
| Jul 09 2014 |
22357 |
512.84 |
| Jul 09 2014 |
30496 |
502.16 |
| Jul 02 2014 |
10180 |
480.79 |
| Jul 02 2014 |
22469 |
512.84 |
| Jul 02 2014 |
30737 |
502.16 |
| Jun 25 2014 |
10014 |
480.79 |
| Jun 25 2014 |
22576 |
512.84 |
| Jun 25 2014 |
30868 |
502.16 |
| Jun 18 2014 |
9954 |
480.79 |
| Jun 18 2014 |
22652 |
512.84 |
| Jun 18 2014 |
30907 |
502.16 |
| Jun 11 2014 |
10288 |
480.79 |
| Jun 11 2014 |
22466 |
512.84 |
| Jun 11 2014 |
31032 |
502.16 |
| Jun 04 2014 |
10452 |
480.79 |
| Jun 04 2014 |
22674 |
512.84 |
| Jun 04 2014 |
31321 |
502.16 |
| May 28 2014 |
10554 |
480.79 |
| May 28 2014 |
22437 |
512.84 |
| May 28 2014 |
31153 |
502.16 |
| May 21 2014 |
10575 |
480.79 |
| May 21 2014 |
22504 |
512.84 |
| May 21 2014 |
31308 |
502.16 |
| May 14 2014 |
10784 |
480.79 |
| May 14 2014 |
22618 |
512.84 |
| May 14 2014 |
31462 |
502.16 |
| May 07 2014 |
10213 |
480.79 |
| May 07 2014 |
22079 |
512.84 |
| May 07 2014 |
31031 |
502.16 |
| Apr 30 2014 |
10727 |
480.79 |
| Apr 30 2014 |
22731 |
512.84 |
| Apr 30 2014 |
31751 |
502.16 |
| Apr 23 2014 |
11070 |
480.79 |
| Apr 23 2014 |
23182 |
512.84 |
| Apr 23 2014 |
32201 |
502.16 |
| Apr 16 2014 |
10866 |
480.79 |
| Apr 16 2014 |
23124 |
512.84 |
| Apr 16 2014 |
31964 |
502.16 |
| Apr 09 2014 |
10903 |
480.79 |
| Apr 09 2014 |
23941 |
512.84 |
| Apr 09 2014 |
32493 |
502.16 |
| Apr 02 2014 |
10610 |
480.79 |
| Apr 02 2014 |
23916 |
512.84 |
| Apr 02 2014 |
31927 |
502.16 |
| Mar 26 2014 |
10592 |
480.79 |
| Mar 26 2014 |
23441 |
512.84 |
| Mar 26 2014 |
31844 |
502.16 |
| Mar 19 2014 |
10691 |
480.79 |
| Mar 19 2014 |
23359 |
512.84 |
| Mar 19 2014 |
31824 |
502.16 |
| Mar 12 2014 |
10684 |
480.79 |
| Mar 12 2014 |
23346 |
512.84 |
| Mar 12 2014 |
31848 |
502.16 |
| Mar 05 2014 |
10583 |
480.79 |
| Mar 05 2014 |
22878 |
512.84 |
| Mar 05 2014 |
31616 |
502.16 |
