| Aug 31 2018 |
3917 |
377.84 |
| Aug 31 2018 |
5238 |
377.84 |
| Aug 24 2018 |
3881 |
377.84 |
| Aug 24 2018 |
5244 |
377.84 |
| Aug 17 2018 |
3910 |
377.84 |
| Aug 17 2018 |
5274 |
377.84 |
| Aug 10 2018 |
3914 |
377.84 |
| Aug 10 2018 |
5355 |
377.84 |
| Aug 03 2018 |
3973 |
377.84 |
| Aug 03 2018 |
5441 |
377.84 |
| Jul 27 2018 |
3966 |
377.84 |
| Jul 27 2018 |
5452 |
377.84 |
| Jul 20 2018 |
4053 |
377.84 |
| Jul 20 2018 |
5551 |
377.84 |
| Jul 13 2018 |
3907 |
377.84 |
| Jul 13 2018 |
5435 |
377.84 |
| Jul 06 2018 |
3774 |
377.84 |
| Jul 06 2018 |
5193 |
377.84 |
| Jun 29 2018 |
3930 |
383.56 |
| Jun 29 2018 |
4331 |
384.73 |
| Jun 29 2018 |
5879 |
384.34 |
| Jun 22 2018 |
4041 |
383.56 |
| Jun 22 2018 |
4498 |
384.73 |
| Jun 22 2018 |
6046 |
384.34 |
| Jun 15 2018 |
4067 |
383.56 |
| Jun 15 2018 |
4527 |
384.73 |
| Jun 15 2018 |
6076 |
384.34 |
| Jun 08 2018 |
4097 |
383.56 |
| Jun 08 2018 |
4013 |
377.12 |
| Jun 08 2018 |
5300 |
375.5 |
| Jun 01 2018 |
4338 |
383.56 |
| Jun 01 2018 |
3246 |
365.44 |
| Jun 01 2018 |
4932 |
369.15 |
| May 25 2018 |
4363 |
383.56 |
| May 25 2018 |
3331 |
365.44 |
| May 25 2018 |
4999 |
369.15 |
| May 18 2018 |
4404 |
383.56 |
| May 18 2018 |
3363 |
365.44 |
| May 18 2018 |
4974 |
369.15 |
| May 11 2018 |
4434 |
383.56 |
| May 11 2018 |
3340 |
365.44 |
| May 11 2018 |
5044 |
369.15 |
| May 04 2018 |
4546 |
383.56 |
| May 04 2018 |
3441 |
365.44 |
| May 04 2018 |
5144 |
369.15 |
| Apr 27 2018 |
5807 |
397.52 |
| Apr 27 2018 |
3440 |
365.44 |
| Apr 27 2018 |
5146 |
369.15 |
| Apr 20 2018 |
5798 |
397.52 |
| Apr 20 2018 |
3487 |
365.44 |
| Apr 20 2018 |
5177 |
369.15 |
| Apr 13 2018 |
5764 |
397.52 |
| Apr 13 2018 |
3490 |
365.44 |
| Apr 13 2018 |
5162 |
369.15 |
| Apr 06 2018 |
5898 |
397.52 |
| Apr 06 2018 |
3489 |
365.44 |
| Apr 06 2018 |
4865 |
365.44 |
| Mar 30 2018 |
1850 |
347.96 |
| Mar 30 2018 |
6077 |
397.52 |
| Mar 30 2018 |
2846 |
353.94 |
| Mar 30 2018 |
4947 |
365.44 |
| Mar 23 2018 |
1920 |
347.96 |
| Mar 23 2018 |
6160 |
397.52 |
| Mar 23 2018 |
2864 |
353.94 |
| Mar 23 2018 |
5011 |
365.44 |
| Mar 16 2018 |
1925 |
347.96 |
| Mar 16 2018 |
6119 |
397.52 |
| Mar 16 2018 |
2877 |
353.94 |
| Mar 16 2018 |
5029 |
365.44 |
| Mar 09 2018 |
3008 |
380.12 |
| Mar 09 2018 |
4891 |
383.75 |
| Mar 09 2018 |
2886 |
353.94 |
| Mar 09 2018 |
5038 |
365.44 |
| Mar 02 2018 |
3082 |
380.12 |
| Mar 02 2018 |
4782 |
382.05 |
| Mar 02 2018 |
2895 |
353.94 |
| Mar 02 2018 |
5185 |
365.44 |
| Feb 23 2018 |
3137 |
380.12 |
| Feb 23 2018 |
4537 |
378.81 |
| Feb 23 2018 |
2920 |
353.94 |
| Feb 23 2018 |
5221 |
365.44 |
| Feb 16 2018 |
3077 |
380.12 |
| Feb 16 2018 |
4559 |
378.81 |
| Feb 16 2018 |
2920 |
353.94 |
| Feb 16 2018 |
5230 |
365.44 |
| Feb 09 2018 |
3149 |
380.12 |
| Feb 09 2018 |
4548 |
378.81 |
| Feb 09 2018 |
2918 |
353.94 |
| Feb 09 2018 |
5224 |
365.44 |
| Feb 02 2018 |
3146 |
380.12 |
| Feb 02 2018 |
4047 |
372.3 |
| Feb 02 2018 |
2912 |
353.94 |
| Feb 02 2018 |
5250 |
365.44 |
| Jan 26 2018 |
3146 |
380.12 |
| Jan 26 2018 |
4061 |
372.3 |
| Jan 26 2018 |
2915 |
353.94 |
| Jan 26 2018 |
5257 |
365.44 |
| Jan 19 2018 |
3146 |
380.12 |
| Jan 19 2018 |
3736 |
367.16 |
| Jan 19 2018 |
2915 |
353.94 |
| Jan 19 2018 |
5259 |
365.44 |
| Jan 12 2018 |
3134 |
380.12 |
| Jan 12 2018 |
3743 |
367.16 |
| Jan 12 2018 |
2923 |
353.94 |
| Jan 12 2018 |
5278 |
365.44 |
| Jan 05 2018 |
3134 |
380.12 |
| Jan 05 2018 |
3743 |
367.16 |
| Jan 05 2018 |
2925 |
353.94 |
| Jan 05 2018 |
5283 |
365.44 |
| Dec 29 2017 |
3141 |
380.12 |
| Dec 29 2017 |
3743 |
367.16 |
| Dec 29 2017 |
2925 |
353.94 |
| Dec 29 2017 |
5283 |
365.44 |
| Dec 22 2017 |
3141 |
380.12 |
| Dec 22 2017 |
3743 |
367.16 |
| Dec 22 2017 |
2925 |
353.94 |
| Dec 22 2017 |
5283 |
365.44 |
| Dec 15 2017 |
3141 |
380.12 |
| Dec 15 2017 |
3743 |
367.16 |
| Dec 15 2017 |
2927 |
353.94 |
| Dec 15 2017 |
5283 |
365.44 |
| Dec 08 2017 |
3141 |
380.12 |
| Dec 08 2017 |
3743 |
367.16 |
| Dec 08 2017 |
2927 |
353.94 |
| Dec 08 2017 |
5283 |
365.44 |
| Dec 01 2017 |
3141 |
380.12 |
| Dec 01 2017 |
3743 |
367.16 |
| Dec 01 2017 |
2927 |
353.94 |
| Dec 01 2017 |
5283 |
365.44 |
| Nov 24 2017 |
3141 |
380.12 |
| Nov 24 2017 |
3743 |
367.16 |
| Nov 24 2017 |
2927 |
353.94 |
| Nov 24 2017 |
5283 |
365.44 |
| Nov 17 2017 |
3141 |
380.12 |
| Nov 17 2017 |
3743 |
367.16 |
| Nov 17 2017 |
2927 |
353.94 |
| Nov 17 2017 |
5283 |
365.44 |
| Nov 10 2017 |
3141 |
380.12 |
| Nov 10 2017 |
3748 |
367.16 |
| Nov 10 2017 |
2927 |
353.94 |
| Nov 10 2017 |
5284 |
365.44 |
| Nov 03 2017 |
3141 |
380.12 |
| Nov 03 2017 |
3748 |
367.16 |
| Nov 03 2017 |
2927 |
353.94 |
| Nov 03 2017 |
5284 |
365.44 |
| Oct 27 2017 |
3141 |
380.12 |
| Oct 27 2017 |
3781 |
367.16 |
| Oct 27 2017 |
2927 |
353.94 |
| Oct 27 2017 |
5315 |
365.44 |
| Oct 20 2017 |
3135 |
380.12 |
| Oct 20 2017 |
3756 |
367.16 |
| Oct 20 2017 |
2934 |
353.94 |
| Oct 20 2017 |
5297 |
365.44 |
| Oct 13 2017 |
3137 |
380.12 |
| Oct 13 2017 |
3774 |
367.16 |
| Oct 13 2017 |
2933 |
353.94 |
| Oct 13 2017 |
5311 |
365.44 |
| Oct 06 2017 |
3137 |
380.12 |
| Oct 06 2017 |
3779 |
367.16 |
| Oct 06 2017 |
2931 |
353.94 |
| Oct 06 2017 |
5311 |
365.44 |
| Sep 29 2017 |
3142 |
380.12 |
| Sep 29 2017 |
3778 |
367.16 |
| Sep 29 2017 |
2932 |
353.94 |
| Sep 29 2017 |
5264 |
365.44 |
| Sep 22 2017 |
3141 |
380.12 |
| Sep 22 2017 |
3330 |
359.34 |
| Sep 22 2017 |
2931 |
353.94 |
| Sep 22 2017 |
5315 |
365.44 |
| Sep 15 2017 |
3119 |
380.12 |
| Sep 15 2017 |
3345 |
359.34 |
| Sep 15 2017 |
2959 |
353.94 |
| Sep 15 2017 |
5361 |
365.44 |
| Sep 08 2017 |
3039 |
380.12 |
| Sep 08 2017 |
3328 |
359.34 |
| Sep 08 2017 |
2978 |
353.94 |
| Sep 08 2017 |
5466 |
365.44 |
| Sep 01 2017 |
3088 |
380.12 |
| Sep 01 2017 |
3311 |
359.34 |
| Sep 01 2017 |
3011 |
353.94 |
| Sep 01 2017 |
5477 |
365.6 |
| Aug 25 2017 |
3072 |
380.12 |
| Aug 25 2017 |
2880 |
345.99 |
| Aug 25 2017 |
3022 |
353.94 |
| Aug 25 2017 |
5817 |
365.6 |
| Aug 18 2017 |
3227 |
380.12 |
| Aug 18 2017 |
2894 |
345.99 |
| Aug 18 2017 |
3055 |
353.94 |
| Aug 18 2017 |
5868 |
365.6 |
| Aug 11 2017 |
3204 |
380.12 |
| Aug 11 2017 |
2932 |
345.99 |
| Aug 11 2017 |
3036 |
353.94 |
| Aug 11 2017 |
5898 |
365.6 |
| Aug 04 2017 |
3258 |
380.12 |
| Aug 04 2017 |
2954 |
345.99 |
| Aug 04 2017 |
3083 |
353.94 |
| Aug 04 2017 |
5984 |
365.6 |
| Jul 28 2017 |
3280 |
380.12 |
| Jul 28 2017 |
2971 |
345.99 |
| Jul 28 2017 |
3121 |
353.94 |
| Jul 28 2017 |
6065 |
365.6 |
| Jul 21 2017 |
3321 |
380.12 |
| Jul 21 2017 |
3035 |
345.99 |
| Jul 21 2017 |
3193 |
353.94 |
| Jul 21 2017 |
5330 |
357.43 |
| Jul 14 2017 |
3401 |
380.12 |
| Jul 14 2017 |
3061 |
345.99 |
| Jul 14 2017 |
3228 |
353.94 |
| Jul 14 2017 |
5371 |
357.43 |
| Jul 07 2017 |
3458 |
380.12 |
| Jul 07 2017 |
3910 |
359.34 |
| Jul 07 2017 |
3260 |
353.94 |
| Jul 07 2017 |
5406 |
357.43 |
| Jun 30 2017 |
3442 |
380.12 |
| Jun 30 2017 |
3931 |
359.34 |
| Jun 30 2017 |
3106 |
350.73 |
| Jun 30 2017 |
5429 |
357.43 |
| Jun 23 2017 |
3482 |
380.12 |
| Jun 23 2017 |
4046 |
359.34 |
| Jun 23 2017 |
3891 |
350.73 |
| Jun 23 2017 |
5479 |
357.43 |
| Jun 16 2017 |
3455 |
380.12 |
| Jun 16 2017 |
4050 |
359.34 |
| Jun 16 2017 |
4281 |
354.89 |
| Jun 16 2017 |
4503 |
345.25 |
| Jun 09 2017 |
3500 |
380.12 |
| Jun 09 2017 |
3905 |
359.34 |
| Jun 09 2017 |
4330 |
354.89 |
| Jun 09 2017 |
4388 |
345.25 |
| Jun 02 2017 |
3512 |
380.12 |
| Jun 02 2017 |
4074 |
359.34 |
| Jun 02 2017 |
5805 |
373.94 |
| Jun 02 2017 |
5018 |
351.42 |
| May 26 2017 |
3505 |
380.12 |
| May 26 2017 |
4096 |
359.34 |
| May 26 2017 |
4634 |
358.06 |
| May 26 2017 |
5036 |
351.42 |
| May 19 2017 |
3615 |
380.12 |
| May 19 2017 |
4181 |
359.34 |
| May 19 2017 |
4630 |
358.06 |
| May 19 2017 |
5067 |
351.42 |
| May 12 2017 |
3655 |
380.12 |
| May 12 2017 |
4229 |
359.34 |
| May 12 2017 |
4708 |
358.06 |
| May 12 2017 |
5114 |
351.42 |
| May 05 2017 |
3833 |
380.12 |
| May 05 2017 |
4252 |
359.34 |
| May 05 2017 |
4781 |
358.06 |
| May 05 2017 |
5168 |
351.42 |
| Apr 28 2017 |
3841 |
380.12 |
| Apr 28 2017 |
4249 |
359.34 |
| Apr 28 2017 |
4683 |
358.06 |
| Apr 28 2017 |
4876 |
347.61 |
| Apr 21 2017 |
3896 |
380.12 |
| Apr 21 2017 |
4345 |
359.34 |
| Apr 21 2017 |
3667 |
341.13 |
| Apr 21 2017 |
4915 |
347.61 |
| Apr 14 2017 |
4026 |
380.12 |
| Apr 14 2017 |
4385 |
359.34 |
| Apr 14 2017 |
3722 |
341.13 |
| Apr 14 2017 |
4967 |
347.61 |
| Apr 07 2017 |
5443 |
412.27 |
| Apr 07 2017 |
4353 |
359.34 |
| Apr 07 2017 |
4836 |
356.53 |
| Apr 07 2017 |
5572 |
355.34 |
| Mar 31 2017 |
5606 |
412.27 |
| Mar 31 2017 |
4406 |
359.34 |
| Mar 31 2017 |
4985 |
356.53 |
| Mar 31 2017 |
5691 |
355.34 |
| Mar 24 2017 |
5478 |
412.27 |
| Mar 24 2017 |
4331 |
359.34 |
| Mar 24 2017 |
4911 |
356.53 |
| Mar 24 2017 |
5640 |
355.34 |
| Mar 17 2017 |
5544 |
412.27 |
| Mar 17 2017 |
4400 |
359.34 |
| Mar 17 2017 |
4971 |
356.53 |
| Mar 17 2017 |
5672 |
355.34 |
| Mar 10 2017 |
2919 |
353.26 |
| Mar 10 2017 |
4630 |
361.86 |
| Mar 10 2017 |
4649 |
351.55 |
| Mar 10 2017 |
6097 |
359.49 |
| Mar 03 2017 |
2933 |
353.26 |
| Mar 03 2017 |
4653 |
361.9 |
| Mar 03 2017 |
4628 |
351.55 |
| Mar 03 2017 |
6037 |
358.61 |
| Feb 24 2017 |
2958 |
353.26 |
| Feb 24 2017 |
6257 |
380.86 |
| Feb 24 2017 |
4613 |
351.55 |
| Feb 24 2017 |
5141 |
348.64 |
| Feb 17 2017 |
2900 |
353.26 |
| Feb 17 2017 |
6302 |
380.86 |
| Feb 17 2017 |
4472 |
351.55 |
| Feb 17 2017 |
5164 |
348.64 |
| Feb 10 2017 |
3024 |
355.19 |
| Feb 10 2017 |
5299 |
368.74 |
| Feb 10 2017 |
3722 |
340.35 |
| Feb 10 2017 |
5179 |
348.64 |
| Feb 03 2017 |
3026 |
355.19 |
| Feb 03 2017 |
4883 |
363.27 |
| Feb 03 2017 |
3726 |
340.35 |
| Feb 03 2017 |
5128 |
347.89 |
| Jan 27 2017 |
3024 |
355.19 |
| Jan 27 2017 |
4873 |
363.27 |
| Jan 27 2017 |
3745 |
340.35 |
| Jan 27 2017 |
5139 |
347.89 |
| Jan 20 2017 |
3024 |
355.19 |
| Jan 20 2017 |
5167 |
367.12 |
| Jan 20 2017 |
3748 |
340.35 |
| Jan 20 2017 |
5408 |
350.8 |
| Jan 13 2017 |
3024 |
355.19 |
| Jan 13 2017 |
5171 |
367.12 |
| Jan 13 2017 |
3750 |
340.35 |
| Jan 13 2017 |
5412 |
350.8 |
| Jan 06 2017 |
3024 |
355.19 |
| Jan 06 2017 |
5171 |
367.12 |
| Jan 06 2017 |
3750 |
340.35 |
| Jan 06 2017 |
5402 |
350.8 |
| Dec 30 2016 |
3032 |
355.19 |
| Dec 30 2016 |
5171 |
367.12 |
| Dec 30 2016 |
3750 |
340.35 |
| Dec 30 2016 |
5404 |
350.8 |
| Dec 23 2016 |
3032 |
355.19 |
| Dec 23 2016 |
5171 |
367.12 |
| Dec 23 2016 |
3750 |
340.35 |
| Dec 23 2016 |
5404 |
350.8 |
| Dec 16 2016 |
3032 |
355.19 |
| Dec 16 2016 |
5171 |
367.12 |
| Dec 16 2016 |
3751 |
340.35 |
| Dec 16 2016 |
5402 |
350.8 |
| Dec 09 2016 |
3032 |
355.19 |
| Dec 09 2016 |
5169 |
367.12 |
| Dec 09 2016 |
3750 |
340.35 |
| Dec 09 2016 |
5402 |
350.8 |
| Dec 02 2016 |
3032 |
355.19 |
| Dec 02 2016 |
5169 |
367.12 |
| Dec 02 2016 |
3750 |
340.35 |
| Dec 02 2016 |
5402 |
350.8 |
| Nov 25 2016 |
3025 |
355.19 |
| Nov 25 2016 |
5169 |
367.12 |
| Nov 25 2016 |
3748 |
340.35 |
| Nov 25 2016 |
5399 |
350.8 |
| Nov 18 2016 |
3025 |
355.19 |
| Nov 18 2016 |
5169 |
367.12 |
| Nov 18 2016 |
3748 |
340.35 |
| Nov 18 2016 |
5399 |
350.8 |
| Nov 11 2016 |
3025 |
355.19 |
| Nov 11 2016 |
5165 |
367.12 |
| Nov 11 2016 |
3748 |
340.35 |
| Nov 11 2016 |
5397 |
350.8 |
| Nov 04 2016 |
3025 |
355.19 |
| Nov 04 2016 |
5165 |
367.12 |
| Nov 04 2016 |
3748 |
340.35 |
| Nov 04 2016 |
5397 |
350.8 |
| Oct 28 2016 |
3022 |
355.19 |
| Oct 28 2016 |
5180 |
367.12 |
| Oct 28 2016 |
3748 |
340.35 |
| Oct 28 2016 |
5402 |
350.8 |
| Oct 21 2016 |
3022 |
355.19 |
| Oct 21 2016 |
5186 |
367.12 |
| Oct 21 2016 |
3750 |
340.35 |
| Oct 21 2016 |
5410 |
350.8 |
| Oct 14 2016 |
3025 |
355.19 |
| Oct 14 2016 |
5191 |
367.12 |
| Oct 14 2016 |
3774 |
340.35 |
| Oct 14 2016 |
5440 |
350.8 |
| Oct 07 2016 |
3025 |
355.19 |
| Oct 07 2016 |
5189 |
367.12 |
| Oct 07 2016 |
3774 |
340.35 |
| Oct 07 2016 |
5446 |
350.8 |
| Sep 30 2016 |
3059 |
355.19 |
| Sep 30 2016 |
5195 |
367.12 |
| Sep 30 2016 |
3774 |
340.35 |
| Sep 30 2016 |
5449 |
350.8 |
| Sep 23 2016 |
3051 |
355.19 |
| Sep 23 2016 |
5156 |
367.12 |
| Sep 23 2016 |
3778 |
340.35 |
| Sep 23 2016 |
5417 |
350.8 |
| Sep 16 2016 |
3049 |
355.19 |
| Sep 16 2016 |
5132 |
367.12 |
| Sep 16 2016 |
3796 |
340.35 |
| Sep 16 2016 |
5433 |
350.8 |
| Sep 09 2016 |
3132 |
355.19 |
| Sep 09 2016 |
5214 |
367.12 |
| Sep 09 2016 |
3846 |
340.35 |
| Sep 09 2016 |
5472 |
350.8 |
| Sep 02 2016 |
3193 |
355.19 |
| Sep 02 2016 |
5226 |
367.12 |
| Sep 02 2016 |
3922 |
340.35 |
| Sep 02 2016 |
5546 |
350.8 |
| Aug 26 2016 |
3123 |
355.19 |
| Aug 26 2016 |
4309 |
359.63 |
| Aug 26 2016 |
3936 |
340.35 |
| Aug 26 2016 |
5235 |
350.8 |
| Aug 19 2016 |
3178 |
355.19 |
| Aug 19 2016 |
4327 |
359.63 |
| Aug 19 2016 |
3928 |
340.35 |
| Aug 19 2016 |
5255 |
350.8 |
| Aug 12 2016 |
3553 |
355.19 |
| Aug 12 2016 |
4329 |
359.63 |
| Aug 12 2016 |
3987 |
340.35 |
| Aug 12 2016 |
6123 |
350.8 |
| Aug 05 2016 |
3570 |
355.19 |
| Aug 05 2016 |
4394 |
359.63 |
| Aug 05 2016 |
4915 |
352.33 |
| Aug 05 2016 |
7069 |
358.91 |
| Jul 29 2016 |
3557 |
355.19 |
| Jul 29 2016 |
4289 |
359.63 |
| Jul 29 2016 |
4938 |
352.33 |
| Jul 29 2016 |
7128 |
358.91 |
| Jul 22 2016 |
3685 |
355.19 |
| Jul 22 2016 |
4405 |
359.63 |
| Jul 22 2016 |
5038 |
352.33 |
| Jul 22 2016 |
7216 |
358.91 |
| Jun 22 2016 |
3696 |
355.19 |
| Jun 22 2016 |
4361 |
357.42 |
| Jun 22 2016 |
5422 |
355.45 |
| Jun 22 2016 |
7680 |
356.27 |
| Jun 15 2016 |
3789 |
355.19 |
| Jun 15 2016 |
4455 |
357.42 |
| Jun 15 2016 |
5480 |
355.45 |
| Jun 15 2016 |
6507 |
343.51 |
| Jun 08 2016 |
3827 |
355.19 |
| Jun 08 2016 |
4448 |
357.42 |
| Jun 08 2016 |
5557 |
355.45 |
| Jun 08 2016 |
6556 |
343.51 |
| Jun 01 2016 |
3988 |
355.19 |
| Jun 01 2016 |
4525 |
357.42 |
| Jun 01 2016 |
6511 |
365.68 |
| Jun 01 2016 |
7060 |
346.32 |
| May 25 2016 |
3958 |
355.19 |
| May 25 2016 |
4573 |
357.42 |
| May 25 2016 |
6528 |
365.68 |
| May 25 2016 |
7073 |
346.32 |
| May 18 2016 |
3971 |
355.19 |
| May 18 2016 |
4614 |
357.42 |
| May 18 2016 |
7517 |
375.56 |
| May 18 2016 |
7079 |
346.32 |
| May 11 2016 |
3886 |
355.19 |
| May 11 2016 |
4633 |
357.42 |
| May 11 2016 |
6940 |
369.64 |
| May 11 2016 |
7072 |
346.32 |
| May 04 2016 |
3907 |
355.19 |
| May 04 2016 |
4609 |
357.42 |
| May 04 2016 |
7407 |
375.56 |
| May 04 2016 |
7062 |
346.32 |
| Apr 27 2016 |
4044 |
355.19 |
| Apr 27 2016 |
4759 |
357.42 |
| Apr 27 2016 |
7619 |
375.56 |
| Apr 27 2016 |
7218 |
346.32 |
| Apr 20 2016 |
4117 |
355.19 |
| Apr 20 2016 |
4792 |
357.42 |
| Apr 20 2016 |
7684 |
375.56 |
| Apr 20 2016 |
7334 |
346.32 |
| Apr 13 2016 |
4156 |
355.19 |
| Apr 13 2016 |
4950 |
357.42 |
| Apr 13 2016 |
7602 |
375.56 |
| Apr 13 2016 |
7316 |
346.32 |
| Apr 06 2016 |
4231 |
355.19 |
| Apr 06 2016 |
5042 |
357.42 |
| Apr 06 2016 |
7583 |
375.56 |
| Apr 06 2016 |
7382 |
346.32 |
| Mar 30 2016 |
4122 |
355.19 |
| Mar 30 2016 |
4973 |
357.42 |
| Mar 30 2016 |
7522 |
375.56 |
| Mar 30 2016 |
7331 |
346.32 |
| Mar 23 2016 |
4256 |
355.19 |
| Mar 23 2016 |
5117 |
357.42 |
| Mar 23 2016 |
7530 |
375.56 |
| Mar 23 2016 |
7445 |
346.32 |
| Mar 16 2016 |
4243 |
355.19 |
| Mar 16 2016 |
5195 |
357.42 |
| Mar 16 2016 |
6571 |
366.2 |
| Mar 16 2016 |
7387 |
346.32 |
| Mar 09 2016 |
8028 |
429.9 |
| Mar 09 2016 |
8129 |
389.1 |
| Mar 09 2016 |
7324 |
374.57 |
| Mar 09 2016 |
7086 |
342.98 |
| Mar 02 2016 |
8054 |
429.9 |
| Mar 02 2016 |
7766 |
386.26 |
| Mar 02 2016 |
7310 |
374.57 |
| Mar 02 2016 |
7046 |
342.98 |
| Feb 24 2016 |
11511 |
502.69 |
| Feb 24 2016 |
11253 |
419.19 |
| Feb 24 2016 |
9237 |
394.27 |
| Feb 24 2016 |
8914 |
360.77 |
| Feb 17 2016 |
11645 |
502.69 |
| Feb 17 2016 |
6540 |
372 |
| Feb 17 2016 |
9278 |
394.27 |
| Feb 17 2016 |
8985 |
360.77 |
| Feb 10 2016 |
11726 |
502.69 |
| Feb 10 2016 |
6561 |
372 |
| Feb 10 2016 |
9304 |
394.27 |
| Feb 10 2016 |
9013 |
360.77 |
| Feb 03 2016 |
11744 |
502.69 |
| Feb 03 2016 |
6593 |
372 |
| Feb 03 2016 |
9313 |
394.27 |
| Feb 03 2016 |
9018 |
360.77 |
| Jan 27 2016 |
11744 |
502.69 |
| Jan 27 2016 |
6605 |
372 |
| Jan 27 2016 |
9301 |
394.27 |
| Jan 27 2016 |
9038 |
360.77 |
| Jan 20 2016 |
11759 |
502.69 |
| Jan 20 2016 |
6602 |
372 |
| Jan 20 2016 |
9323 |
394.27 |
| Jan 20 2016 |
9062 |
360.77 |
| Jan 13 2016 |
11759 |
502.69 |
| Jan 13 2016 |
6604 |
372 |
| Jan 13 2016 |
9335 |
394.27 |
| Jan 13 2016 |
9068 |
360.77 |
| Jan 06 2016 |
11759 |
502.69 |
| Jan 06 2016 |
6604 |
372 |
| Jan 06 2016 |
9345 |
394.27 |
| Jan 06 2016 |
9073 |
360.77 |
| Dec 30 2015 |
11778 |
502.69 |
| Dec 30 2015 |
6604 |
372 |
| Dec 30 2015 |
9343 |
394.27 |
| Dec 30 2015 |
9072 |
360.77 |
| Dec 23 2015 |
11778 |
502.69 |
| Dec 23 2015 |
6604 |
372 |
| Dec 23 2015 |
9343 |
394.27 |
| Dec 23 2015 |
9072 |
360.77 |
| Dec 16 2015 |
11778 |
502.69 |
| Dec 16 2015 |
6604 |
372 |
| Dec 16 2015 |
9343 |
394.27 |
| Dec 16 2015 |
9072 |
360.77 |
| Dec 09 2015 |
11778 |
502.69 |
| Dec 09 2015 |
6604 |
372 |
| Dec 09 2015 |
9353 |
394.27 |
| Dec 09 2015 |
9074 |
360.77 |
| Dec 02 2015 |
11779 |
502.69 |
| Dec 02 2015 |
6605 |
372 |
| Dec 02 2015 |
9354 |
394.27 |
| Dec 02 2015 |
9075 |
360.77 |
| Nov 25 2015 |
11779 |
502.69 |
| Nov 25 2015 |
6605 |
372 |
| Nov 25 2015 |
9354 |
394.27 |
| Nov 25 2015 |
9075 |
360.77 |
| Nov 18 2015 |
11779 |
502.69 |
| Nov 18 2015 |
6605 |
372 |
| Nov 18 2015 |
9354 |
394.27 |
| Nov 18 2015 |
9075 |
360.77 |
| Nov 11 2015 |
11779 |
502.69 |
| Nov 11 2015 |
6596 |
372 |
| Nov 11 2015 |
9354 |
394.27 |
| Nov 11 2015 |
9079 |
360.77 |
| Nov 04 2015 |
11779 |
502.69 |
| Nov 04 2015 |
6596 |
372 |
| Nov 04 2015 |
9354 |
394.27 |
| Nov 04 2015 |
9079 |
360.77 |
| Oct 28 2015 |
11752 |
502.69 |
| Oct 28 2015 |
6597 |
372 |
| Oct 28 2015 |
9342 |
394.27 |
| Oct 28 2015 |
9066 |
360.77 |
| Oct 21 2015 |
11720 |
502.69 |
| Oct 21 2015 |
6587 |
372 |
| Oct 21 2015 |
9355 |
394.27 |
| Oct 21 2015 |
9069 |
360.77 |
| Oct 14 2015 |
11720 |
502.69 |
| Oct 14 2015 |
6590 |
372 |
| Oct 14 2015 |
9366 |
394.27 |
| Oct 14 2015 |
9073 |
360.77 |
| Oct 07 2015 |
11730 |
502.69 |
| Oct 07 2015 |
6592 |
372 |
| Oct 07 2015 |
9354 |
394.27 |
| Oct 07 2015 |
9076 |
360.77 |
| Sep 30 2015 |
11754 |
502.69 |
| Sep 30 2015 |
6595 |
372 |
| Sep 30 2015 |
9355 |
394.27 |
| Sep 30 2015 |
9096 |
360.77 |
| Sep 23 2015 |
11631 |
502.69 |
| Sep 23 2015 |
6151 |
366.52 |
| Sep 23 2015 |
9359 |
394.27 |
| Sep 23 2015 |
9130 |
360.77 |
| Sep 16 2015 |
11578 |
502.69 |
| Sep 16 2015 |
6838 |
374.81 |
| Sep 16 2015 |
9351 |
394.27 |
| Sep 16 2015 |
11817 |
382.8 |
| Sep 09 2015 |
11482 |
502.69 |
| Sep 09 2015 |
6817 |
374.81 |
| Sep 09 2015 |
9383 |
394.27 |
| Sep 09 2015 |
11809 |
382.8 |
| Sep 02 2015 |
11347 |
502.69 |
| Sep 02 2015 |
6873 |
374.81 |
| Sep 02 2015 |
9110 |
392.01 |
| Sep 02 2015 |
12988 |
391.29 |
| Aug 26 2015 |
11589 |
502.69 |
| Aug 26 2015 |
6984 |
374.81 |
| Aug 26 2015 |
9277 |
392.01 |
| Aug 26 2015 |
13134 |
391.29 |
| Aug 19 2015 |
11496 |
502.69 |
| Aug 19 2015 |
7184 |
374.81 |
| Aug 19 2015 |
9271 |
392.01 |
| Aug 19 2015 |
13286 |
391.29 |
| Aug 12 2015 |
11601 |
502.69 |
| Aug 12 2015 |
7186 |
374.81 |
| Aug 12 2015 |
9337 |
392.01 |
| Aug 12 2015 |
13357 |
391.29 |
| Aug 05 2015 |
11526 |
502.69 |
| Aug 05 2015 |
7257 |
374.81 |
| Aug 05 2015 |
9326 |
392.01 |
| Aug 05 2015 |
13362 |
391.29 |
| Jul 29 2015 |
11405 |
502.69 |
| Jul 29 2015 |
7289 |
374.81 |
| Jul 29 2015 |
9440 |
392.01 |
| Jul 29 2015 |
13563 |
391.29 |
| Jul 22 2015 |
11499 |
502.69 |
| Jul 22 2015 |
7280 |
374.81 |
| Jul 22 2015 |
9406 |
392.01 |
| Jul 22 2015 |
13567 |
391.29 |
| Jul 15 2015 |
11697 |
502.69 |
| Jul 15 2015 |
7460 |
374.81 |
| Jul 15 2015 |
9505 |
392.01 |
| Jul 15 2015 |
13675 |
391.29 |
| Jul 08 2015 |
11756 |
502.69 |
| Jul 08 2015 |
8192 |
381.68 |
| Jul 08 2015 |
9607 |
392.45 |
| Jul 08 2015 |
17195 |
414.45 |
| Jul 01 2015 |
11892 |
502.69 |
| Jul 01 2015 |
8239 |
381.68 |
| Jul 01 2015 |
9672 |
392.45 |
| Jul 01 2015 |
17277 |
414.45 |
| Jun 24 2015 |
11867 |
502.69 |
| Jun 24 2015 |
8236 |
381.68 |
| Jun 24 2015 |
9728 |
392.45 |
| Jun 24 2015 |
17344 |
414.45 |
| Jun 17 2015 |
11725 |
502.69 |
| Jun 17 2015 |
8218 |
381.68 |
| Jun 17 2015 |
9787 |
392.45 |
| Jun 17 2015 |
17429 |
414.45 |
| Jun 10 2015 |
11845 |
502.69 |
| Jun 10 2015 |
8248 |
381.68 |
| Jun 10 2015 |
9829 |
392.45 |
| Jun 10 2015 |
17402 |
414.45 |
| Jun 03 2015 |
11736 |
502.69 |
| Jun 03 2015 |
8394 |
381.68 |
| Jun 03 2015 |
9861 |
392.45 |
| Jun 03 2015 |
17608 |
414.45 |
| May 27 2015 |
11497 |
502.69 |
| May 27 2015 |
8341 |
381.68 |
| May 27 2015 |
9891 |
392.87 |
| May 27 2015 |
18145 |
419.44 |
| May 20 2015 |
11480 |
502.69 |
| May 20 2015 |
8433 |
381.68 |
| May 20 2015 |
9948 |
392.87 |
| May 20 2015 |
16044 |
404.8 |
| May 13 2015 |
11476 |
502.69 |
| May 13 2015 |
8495 |
381.68 |
| May 13 2015 |
9943 |
392.87 |
| May 13 2015 |
16121 |
404.8 |
| May 06 2015 |
10866 |
502.69 |
| May 06 2015 |
8380 |
381.68 |
| May 06 2015 |
9664 |
392.87 |
| May 06 2015 |
14100 |
392.71 |
| Apr 29 2015 |
11213 |
502.69 |
| Apr 29 2015 |
8493 |
381.68 |
| Apr 29 2015 |
9757 |
392.87 |
| Apr 29 2015 |
14304 |
392.71 |
| Apr 22 2015 |
11433 |
502.69 |
| Apr 22 2015 |
8561 |
381.68 |
| Apr 22 2015 |
9805 |
392.87 |
| Apr 22 2015 |
14383 |
392.71 |
| Apr 15 2015 |
11273 |
502.69 |
| Apr 15 2015 |
8548 |
381.68 |
| Apr 15 2015 |
9766 |
392.87 |
| Apr 15 2015 |
14370 |
392.71 |
| Apr 08 2015 |
11311 |
502.69 |
| Apr 08 2015 |
8523 |
381.68 |
| Apr 08 2015 |
9929 |
392.87 |
| Apr 08 2015 |
14395 |
392.71 |
| Apr 01 2015 |
11294 |
502.69 |
| Apr 01 2015 |
8610 |
381.68 |
| Apr 01 2015 |
10020 |
392.87 |
| Apr 01 2015 |
14645 |
392.71 |
| Mar 25 2015 |
11138 |
502.69 |
| Mar 25 2015 |
8259 |
381.68 |
| Mar 25 2015 |
9940 |
392.87 |
| Mar 25 2015 |
14239 |
392.71 |
| Mar 18 2015 |
9169 |
393.07 |
| Mar 18 2015 |
12429 |
419.53 |
| Mar 18 2015 |
12538 |
381.34 |
| Mar 11 2015 |
9382 |
393.07 |
| Mar 11 2015 |
12539 |
419.53 |
| Mar 11 2015 |
12922 |
381.34 |
| Mar 04 2015 |
9522 |
393.07 |
| Mar 04 2015 |
15045 |
443.5 |
| Mar 04 2015 |
13053 |
381.34 |
| Feb 25 2015 |
9548 |
393.07 |
| Feb 25 2015 |
14956 |
443.5 |
| Feb 25 2015 |
13075 |
381.34 |
| Feb 18 2015 |
11487 |
410.21 |
| Feb 18 2015 |
15033 |
443.5 |
| Feb 18 2015 |
13733 |
386.08 |
| Feb 11 2015 |
11520 |
410.21 |
| Feb 11 2015 |
15091 |
443.5 |
| Feb 11 2015 |
13757 |
386.08 |
| Feb 04 2015 |
11786 |
412.47 |
| Feb 04 2015 |
15086 |
443.5 |
| Feb 04 2015 |
13770 |
386.08 |
| Jan 28 2015 |
11762 |
412.47 |
| Jan 28 2015 |
15114 |
443.5 |
| Jan 28 2015 |
13770 |
386.08 |
| Jan 21 2015 |
11783 |
412.47 |
| Jan 21 2015 |
15088 |
443.5 |
| Jan 21 2015 |
13794 |
386.08 |
| Jan 14 2015 |
11803 |
412.47 |
| Jan 14 2015 |
15084 |
443.5 |
| Jan 14 2015 |
13810 |
386.08 |
| Jan 07 2015 |
11803 |
412.47 |
| Jan 07 2015 |
15055 |
443.5 |
| Jan 07 2015 |
13787 |
386.08 |
| Dec 31 2014 |
11803 |
412.47 |
| Dec 31 2014 |
15054 |
443.5 |
| Dec 31 2014 |
13790 |
386.08 |
| Dec 24 2014 |
11803 |
412.47 |
| Dec 24 2014 |
15054 |
443.5 |
| Dec 24 2014 |
13790 |
386.08 |
| Dec 17 2014 |
11803 |
412.47 |
| Dec 17 2014 |
18433 |
479.65 |
| Dec 17 2014 |
16052 |
402.21 |
| Dec 10 2014 |
11803 |
412.47 |
| Dec 10 2014 |
18433 |
479.65 |
| Dec 10 2014 |
16052 |
402.21 |
| Dec 03 2014 |
11803 |
412.47 |
| Dec 03 2014 |
18433 |
479.65 |
| Dec 03 2014 |
16053 |
402.21 |
| Nov 26 2014 |
11803 |
412.47 |
| Nov 26 2014 |
18433 |
479.65 |
| Nov 26 2014 |
16053 |
402.21 |
| Nov 19 2014 |
11803 |
412.47 |
| Nov 19 2014 |
18433 |
479.65 |
| Nov 19 2014 |
16054 |
402.21 |
| Nov 12 2014 |
11803 |
412.47 |
| Nov 12 2014 |
18432 |
479.65 |
| Nov 12 2014 |
16054 |
402.21 |
| Nov 05 2014 |
11803 |
412.47 |
| Nov 05 2014 |
18432 |
479.65 |
| Nov 05 2014 |
16054 |
402.21 |
| Oct 29 2014 |
11801 |
412.47 |
| Oct 29 2014 |
18432 |
479.65 |
| Oct 29 2014 |
16052 |
402.21 |
| Oct 22 2014 |
11787 |
412.47 |
| Oct 22 2014 |
18362 |
479.65 |
| Oct 22 2014 |
16069 |
402.21 |
| Oct 15 2014 |
11739 |
412.47 |
| Oct 15 2014 |
18344 |
479.65 |
| Oct 15 2014 |
16027 |
402.21 |
| Oct 08 2014 |
14905 |
440.91 |
| Oct 08 2014 |
18318 |
479.65 |
| Oct 08 2014 |
20390 |
433.38 |
| Oct 01 2014 |
14913 |
440.91 |
| Oct 01 2014 |
18361 |
479.65 |
| Oct 01 2014 |
20413 |
433.38 |
| Sep 24 2014 |
15014 |
440.91 |
| Sep 24 2014 |
17526 |
471.32 |
| Sep 24 2014 |
20425 |
433.38 |
| Sep 17 2014 |
16653 |
457.18 |
| Sep 17 2014 |
23017 |
539.36 |
| Sep 17 2014 |
26743 |
477.73 |
| Sep 10 2014 |
16656 |
457.18 |
| Sep 10 2014 |
22811 |
539.36 |
| Sep 10 2014 |
26768 |
477.73 |
| Sep 03 2014 |
16695 |
457.18 |
| Sep 03 2014 |
22720 |
539.36 |
| Sep 03 2014 |
26844 |
477.73 |
| Aug 27 2014 |
16583 |
457.18 |
| Aug 27 2014 |
22887 |
539.36 |
| Aug 27 2014 |
26900 |
477.73 |
| Aug 20 2014 |
16600 |
457.18 |
| Aug 20 2014 |
22791 |
539.36 |
| Aug 20 2014 |
26943 |
477.73 |
| Aug 13 2014 |
16537 |
457.18 |
| Aug 13 2014 |
22927 |
539.36 |
| Aug 13 2014 |
27002 |
477.73 |
| Aug 06 2014 |
16705 |
457.18 |
| Aug 06 2014 |
23011 |
539.36 |
| Aug 06 2014 |
27140 |
477.73 |
| Jul 30 2014 |
16757 |
457.18 |
| Jul 30 2014 |
23013 |
539.36 |
| Jul 30 2014 |
27360 |
477.73 |
| Jul 23 2014 |
16609 |
457.18 |
| Jul 23 2014 |
22726 |
539.36 |
| Jul 23 2014 |
27143 |
477.73 |
| Jul 16 2014 |
16775 |
457.18 |
| Jul 16 2014 |
22699 |
539.36 |
| Jul 16 2014 |
27097 |
477.73 |
| Jul 09 2014 |
16862 |
457.18 |
| Jul 09 2014 |
22871 |
539.36 |
| Jul 09 2014 |
27169 |
477.73 |
| Jul 02 2014 |
16936 |
457.18 |
| Jul 02 2014 |
23093 |
539.36 |
| Jul 02 2014 |
27407 |
477.73 |
| Jun 25 2014 |
17048 |
457.18 |
| Jun 25 2014 |
23276 |
539.36 |
| Jun 25 2014 |
27507 |
477.73 |
| Jun 18 2014 |
17100 |
457.18 |
| Jun 18 2014 |
23450 |
539.36 |
| Jun 18 2014 |
27543 |
477.73 |
| Jun 11 2014 |
16998 |
457.18 |
| Jun 11 2014 |
23436 |
539.36 |
| Jun 11 2014 |
27659 |
477.73 |
| Jun 04 2014 |
17133 |
457.18 |
| Jun 04 2014 |
23882 |
539.36 |
| Jun 04 2014 |
27905 |
477.73 |
| May 28 2014 |
17018 |
457.18 |
| May 28 2014 |
23802 |
539.36 |
| May 28 2014 |
27806 |
477.73 |
| May 21 2014 |
17063 |
457.18 |
| May 21 2014 |
23840 |
539.36 |
| May 21 2014 |
27923 |
477.73 |
| May 14 2014 |
17175 |
457.18 |
| May 14 2014 |
23988 |
539.36 |
| May 14 2014 |
28035 |
477.73 |
| May 07 2014 |
16738 |
457.18 |
| May 07 2014 |
23509 |
539.36 |
| May 07 2014 |
27692 |
477.73 |
| Apr 30 2014 |
17276 |
457.18 |
| Apr 30 2014 |
24290 |
539.36 |
| Apr 30 2014 |
28378 |
477.73 |
| Apr 23 2014 |
17589 |
457.18 |
| Apr 23 2014 |
24561 |
539.36 |
| Apr 23 2014 |
28761 |
477.73 |
| Apr 16 2014 |
17567 |
457.18 |
| Apr 16 2014 |
24377 |
539.36 |
| Apr 16 2014 |
28585 |
477.73 |
| Apr 09 2014 |
18174 |
457.18 |
| Apr 09 2014 |
24717 |
539.36 |
| Apr 09 2014 |
29013 |
477.73 |
| Apr 02 2014 |
18232 |
457.18 |
| Apr 02 2014 |
24895 |
539.36 |
| Apr 02 2014 |
28521 |
477.73 |
| Mar 26 2014 |
17844 |
457.18 |
| Mar 26 2014 |
25393 |
539.36 |
| Mar 26 2014 |
28451 |
477.73 |
| Mar 19 2014 |
17737 |
457.18 |
| Mar 19 2014 |
25571 |
539.36 |
| Mar 19 2014 |
28409 |
477.73 |
| Mar 12 2014 |
16812 |
448.27 |
| Mar 12 2014 |
24033 |
448.27 |
