| Jul 26 2019 |
5289 |
404.32 |
| Jul 26 2019 |
4213 |
393.71 |
| Jul 26 2019 |
7055 |
399.01 |
| Jul 19 2019 |
4689 |
433.86 |
| Jul 19 2019 |
5418 |
404.32 |
| Jul 19 2019 |
4245 |
393.71 |
| Jul 19 2019 |
7107 |
399.01 |
| Jul 12 2019 |
4689 |
433.86 |
| Jul 12 2019 |
5446 |
404.32 |
| Jul 12 2019 |
4397 |
393.71 |
| Jul 12 2019 |
7236 |
399.01 |
| Jul 05 2019 |
4700 |
433.86 |
| Jul 05 2019 |
5617 |
404.32 |
| Jul 05 2019 |
4570 |
393.71 |
| Jul 05 2019 |
7468 |
399.01 |
| Jun 28 2019 |
4767 |
433.86 |
| Jun 28 2019 |
5663 |
404.32 |
| Jun 28 2019 |
4642 |
393.71 |
| Jun 28 2019 |
7591 |
399.01 |
| Jun 21 2019 |
4728 |
433.86 |
| Jun 21 2019 |
5659 |
404.32 |
| Jun 21 2019 |
4638 |
393.71 |
| Jun 21 2019 |
7545 |
399.01 |
| Jun 14 2019 |
4655 |
433.86 |
| Jun 14 2019 |
5654 |
404.32 |
| Jun 14 2019 |
4697 |
393.71 |
| Jun 14 2019 |
7570 |
399.01 |
| Jun 07 2019 |
4716 |
433.86 |
| Jun 07 2019 |
5693 |
404.32 |
| Jun 07 2019 |
4800 |
393.71 |
| Jun 07 2019 |
7678 |
399.01 |
| May 31 2019 |
4809 |
433.86 |
| May 31 2019 |
5694 |
404.32 |
| May 31 2019 |
4778 |
393.71 |
| May 31 2019 |
7667 |
399.01 |
| May 24 2019 |
4751 |
433.86 |
| May 24 2019 |
5672 |
404.32 |
| May 24 2019 |
5991 |
406.57 |
| May 24 2019 |
7005 |
393.12 |
| May 17 2019 |
4842 |
433.86 |
| May 17 2019 |
5696 |
404.32 |
| May 17 2019 |
6054 |
406.57 |
| May 17 2019 |
7046 |
393.12 |
| May 10 2019 |
4831 |
433.86 |
| May 10 2019 |
5732 |
404.32 |
| May 10 2019 |
6036 |
406.57 |
| May 10 2019 |
6988 |
393.12 |
| May 03 2019 |
4878 |
433.86 |
| May 03 2019 |
5794 |
404.32 |
| May 03 2019 |
6061 |
406.57 |
| May 03 2019 |
7033 |
393.12 |
| Apr 26 2019 |
4871 |
433.86 |
| Apr 26 2019 |
5845 |
404.32 |
| Apr 26 2019 |
6104 |
406.57 |
| Apr 26 2019 |
6981 |
393.12 |
| Apr 19 2019 |
4904 |
433.86 |
| Apr 19 2019 |
5803 |
404.32 |
| Apr 19 2019 |
6197 |
406.57 |
| Apr 19 2019 |
6948 |
393.12 |
| Apr 18 2019 |
4911 |
433.86 |
| Apr 18 2019 |
5816 |
404.32 |
| Apr 18 2019 |
6207 |
406.57 |
| Apr 12 2019 |
4909 |
433.86 |
| Apr 12 2019 |
5794 |
404.32 |
| Apr 12 2019 |
5952 |
402.55 |
| Apr 12 2019 |
7010 |
393.12 |
| Apr 05 2019 |
4841 |
433.86 |
| Apr 05 2019 |
5563 |
404.32 |
| Apr 05 2019 |
5841 |
402.55 |
| Apr 05 2019 |
6780 |
393.12 |
| Mar 29 2019 |
4634 |
433.86 |
| Mar 29 2019 |
5532 |
404.32 |
| Mar 29 2019 |
5754 |
402.55 |
| Mar 29 2019 |
6760 |
393.12 |
| Mar 22 2019 |
4712 |
433.86 |
| Mar 22 2019 |
5450 |
404.32 |
| Mar 22 2019 |
5727 |
402.55 |
| Mar 22 2019 |
6741 |
393.12 |
| Mar 15 2019 |
4906 |
433.86 |
| Mar 15 2019 |
5575 |
404.32 |
| Mar 15 2019 |
5727 |
402.55 |
| Mar 15 2019 |
6801 |
393.12 |
| Mar 08 2019 |
4712 |
433.86 |
| Mar 08 2019 |
5448 |
404.32 |
| Mar 08 2019 |
5681 |
402.55 |
| Mar 08 2019 |
6692 |
393.12 |
| Mar 01 2019 |
4813 |
433.86 |
| Mar 01 2019 |
5498 |
404.32 |
| Mar 01 2019 |
5710 |
402.55 |
| Mar 01 2019 |
6738 |
393.12 |
| Feb 22 2019 |
4814 |
433.86 |
| Feb 22 2019 |
5990 |
409.6 |
| Feb 22 2019 |
5733 |
402.55 |
| Feb 22 2019 |
6762 |
393.12 |
| Feb 15 2019 |
4808 |
433.86 |
| Feb 15 2019 |
6006 |
409.6 |
| Feb 15 2019 |
5703 |
402.55 |
| Feb 15 2019 |
6733 |
393.12 |
| Feb 08 2019 |
3881 |
408.7 |
| Feb 08 2019 |
5989 |
409.6 |
| Feb 08 2019 |
5672 |
402.55 |
| Feb 08 2019 |
6713 |
393.12 |
| Feb 01 2019 |
3887 |
408.7 |
| Feb 01 2019 |
5982 |
409.6 |
| Feb 01 2019 |
5689 |
402.55 |
| Feb 01 2019 |
6721 |
393.12 |
| Jan 25 2019 |
3887 |
408.7 |
| Jan 25 2019 |
5977 |
409.6 |
| Jan 25 2019 |
5691 |
402.55 |
| Jan 25 2019 |
6742 |
393.12 |
| Jan 18 2019 |
3894 |
408.7 |
| Jan 18 2019 |
6017 |
409.6 |
| Jan 18 2019 |
5687 |
402.55 |
| Jan 18 2019 |
6753 |
393.12 |
| Jan 11 2019 |
3894 |
408.7 |
| Jan 11 2019 |
6017 |
409.6 |
| Jan 11 2019 |
5694 |
402.55 |
| Jan 11 2019 |
6757 |
393.12 |
| Jan 04 2019 |
3894 |
408.7 |
| Jan 04 2019 |
6018 |
409.6 |
| Jan 04 2019 |
5700 |
402.55 |
| Jan 04 2019 |
6765 |
393.12 |
| Dec 28 2018 |
3898 |
408.7 |
| Dec 28 2018 |
6018 |
409.6 |
| Dec 28 2018 |
5700 |
402.55 |
| Dec 28 2018 |
6765 |
393.12 |
| Dec 21 2018 |
3898 |
408.7 |
| Dec 21 2018 |
6018 |
409.6 |
| Dec 21 2018 |
5700 |
402.55 |
| Dec 21 2018 |
6765 |
393.12 |
| Dec 14 2018 |
3898 |
408.7 |
| Dec 14 2018 |
6018 |
409.6 |
| Dec 14 2018 |
5700 |
402.55 |
| Dec 14 2018 |
6765 |
393.12 |
| Dec 07 2018 |
2863 |
383.54 |
| Dec 07 2018 |
6018 |
409.6 |
| Dec 07 2018 |
5697 |
402.55 |
| Dec 07 2018 |
6763 |
393.12 |
| Nov 30 2018 |
2863 |
383.54 |
| Nov 30 2018 |
6018 |
409.6 |
| Nov 30 2018 |
5697 |
402.55 |
| Nov 30 2018 |
6763 |
393.12 |
| Nov 23 2018 |
2863 |
383.54 |
| Nov 23 2018 |
6018 |
409.6 |
| Nov 23 2018 |
5697 |
402.55 |
| Nov 23 2018 |
6763 |
393.12 |
| Nov 16 2018 |
2863 |
383.54 |
| Nov 16 2018 |
6018 |
409.6 |
| Nov 16 2018 |
5697 |
402.55 |
| Nov 16 2018 |
6763 |
393.12 |
| Nov 09 2018 |
2863 |
383.54 |
| Nov 09 2018 |
6017 |
409.6 |
| Nov 09 2018 |
5697 |
402.55 |
| Nov 09 2018 |
6763 |
393.12 |
| Nov 02 2018 |
2863 |
383.54 |
| Nov 02 2018 |
6017 |
409.6 |
| Nov 02 2018 |
5697 |
402.55 |
| Nov 02 2018 |
6742 |
393.12 |
| Oct 26 2018 |
2863 |
383.54 |
| Oct 26 2018 |
6015 |
409.6 |
| Oct 26 2018 |
5697 |
402.55 |
| Oct 26 2018 |
6737 |
393.12 |
| Oct 19 2018 |
2863 |
383.54 |
| Oct 19 2018 |
6033 |
409.6 |
| Oct 19 2018 |
5697 |
402.55 |
| Oct 19 2018 |
6745 |
393.12 |
| Oct 12 2018 |
2863 |
383.54 |
| Oct 12 2018 |
6014 |
409.6 |
| Oct 12 2018 |
5690 |
402.55 |
| Oct 12 2018 |
6725 |
393.12 |
| Oct 05 2018 |
2863 |
383.54 |
| Oct 05 2018 |
6037 |
409.6 |
| Oct 05 2018 |
5678 |
402.55 |
| Oct 05 2018 |
6792 |
393.12 |
| Sep 28 2018 |
2866 |
383.54 |
| Sep 28 2018 |
5885 |
409.6 |
| Sep 28 2018 |
5695 |
402.55 |
| Sep 28 2018 |
6630 |
393.12 |
| Sep 21 2018 |
2827 |
383.54 |
| Sep 21 2018 |
5859 |
409.6 |
| Sep 21 2018 |
5673 |
402.55 |
| Sep 21 2018 |
6622 |
393.12 |
| Sep 14 2018 |
2856 |
383.54 |
| Sep 14 2018 |
5864 |
409.6 |
| Sep 14 2018 |
5705 |
402.55 |
| Sep 14 2018 |
6634 |
393.12 |
| Sep 07 2018 |
2866 |
383.54 |
| Sep 07 2018 |
5961 |
409.6 |
| Sep 07 2018 |
5775 |
402.55 |
| Sep 07 2018 |
6748 |
393.12 |
| Aug 31 2018 |
2911 |
383.54 |
| Aug 31 2018 |
6002 |
409.6 |
| Aug 31 2018 |
5832 |
402.55 |
| Aug 31 2018 |
6778 |
393.12 |
| Aug 24 2018 |
2946 |
383.54 |
| Aug 24 2018 |
6004 |
409.6 |
| Aug 24 2018 |
5792 |
402.55 |
| Aug 24 2018 |
6774 |
393.12 |
| Aug 17 2018 |
2933 |
383.54 |
| Aug 17 2018 |
5988 |
409.6 |
| Aug 17 2018 |
5898 |
402.55 |
| Aug 17 2018 |
6845 |
393.12 |
| Aug 10 2018 |
2938 |
383.54 |
| Aug 10 2018 |
6026 |
409.6 |
| Aug 10 2018 |
5897 |
402.55 |
| Aug 10 2018 |
6942 |
393.12 |
| Aug 03 2018 |
2965 |
383.54 |
| Aug 03 2018 |
6144 |
409.6 |
| Aug 03 2018 |
5974 |
402.55 |
| Aug 03 2018 |
7028 |
393.12 |
| Jul 27 2018 |
2994 |
383.54 |
| Jul 27 2018 |
6446 |
412.24 |
| Jul 27 2018 |
6816 |
412.08 |
| Jul 27 2018 |
7077 |
393.4 |
| Jul 20 2018 |
3049 |
383.54 |
| Jul 20 2018 |
6407 |
412.24 |
| Jul 20 2018 |
6922 |
412.08 |
| Jul 20 2018 |
7184 |
393.4 |
| Jul 13 2018 |
3095 |
383.54 |
| Jul 13 2018 |
6575 |
412.24 |
| Jul 13 2018 |
6780 |
412.08 |
| Jul 13 2018 |
7107 |
393.4 |
| Jul 06 2018 |
3097 |
383.54 |
| Jul 06 2018 |
6373 |
412.24 |
| Jul 06 2018 |
6671 |
412.08 |
| Jul 06 2018 |
6840 |
393.4 |
| Jun 29 2018 |
3088 |
383.54 |
| Jun 29 2018 |
8774 |
436.92 |
| Jun 29 2018 |
6106 |
405.56 |
| Jun 29 2018 |
6854 |
393.4 |
| Jun 22 2018 |
4115 |
404.73 |
| Jun 22 2018 |
8960 |
436.92 |
| Jun 22 2018 |
6288 |
405.56 |
| Jun 22 2018 |
7045 |
393.4 |
| Jun 15 2018 |
4131 |
404.73 |
| Jun 15 2018 |
9032 |
436.92 |
| Jun 15 2018 |
6321 |
405.56 |
| Jun 15 2018 |
7072 |
393.4 |
| Jun 08 2018 |
4214 |
404.73 |
| Jun 08 2018 |
9080 |
436.92 |
| Jun 08 2018 |
6003 |
400.6 |
| Jun 08 2018 |
7156 |
393.4 |
| Jun 01 2018 |
4184 |
404.73 |
| Jun 01 2018 |
9415 |
436.92 |
| Jun 01 2018 |
8466 |
426.82 |
| Jun 01 2018 |
9692 |
412.12 |
| May 25 2018 |
4175 |
404.73 |
| May 25 2018 |
9445 |
436.92 |
| May 25 2018 |
6884 |
408.7 |
| May 25 2018 |
8788 |
403.95 |
| May 18 2018 |
4128 |
404.73 |
| May 18 2018 |
9531 |
436.92 |
| May 18 2018 |
6885 |
408.7 |
| May 18 2018 |
8779 |
403.95 |
| May 11 2018 |
4075 |
404.73 |
| May 11 2018 |
9561 |
436.92 |
| May 11 2018 |
6846 |
408.7 |
| May 11 2018 |
8848 |
403.95 |
| May 04 2018 |
4108 |
404.73 |
| May 04 2018 |
9753 |
436.92 |
| May 04 2018 |
7001 |
408.7 |
| May 04 2018 |
8994 |
403.95 |
| Apr 27 2018 |
4176 |
404.73 |
| Apr 27 2018 |
9668 |
436.92 |
| Apr 27 2018 |
7027 |
408.7 |
| Apr 27 2018 |
8996 |
403.95 |
| Apr 20 2018 |
4143 |
404.73 |
| Apr 20 2018 |
9647 |
436.92 |
| Apr 20 2018 |
7125 |
409.42 |
| Apr 20 2018 |
8557 |
400.09 |
| Apr 13 2018 |
4083 |
404.73 |
| Apr 13 2018 |
9566 |
436.92 |
| Apr 13 2018 |
7117 |
409.42 |
| Apr 13 2018 |
8559 |
400.09 |
| Apr 06 2018 |
5083 |
425.91 |
| Apr 06 2018 |
9750 |
436.92 |
| Apr 06 2018 |
7096 |
409.42 |
| Apr 06 2018 |
8627 |
400.09 |
| Mar 30 2018 |
4338 |
410.06 |
| Mar 30 2018 |
9127 |
428.62 |
| Mar 30 2018 |
6602 |
403.16 |
| Mar 30 2018 |
8767 |
400.09 |
| Mar 23 2018 |
4315 |
410.06 |
| Mar 23 2018 |
9792 |
433.72 |
| Mar 23 2018 |
6639 |
403.16 |
| Mar 23 2018 |
8869 |
400.09 |
| Mar 16 2018 |
4270 |
410.06 |
| Mar 16 2018 |
9695 |
433.72 |
| Mar 16 2018 |
6644 |
403.16 |
| Mar 16 2018 |
8861 |
400.09 |
| Mar 09 2018 |
4491 |
415.78 |
| Mar 09 2018 |
9180 |
428.95 |
| Mar 09 2018 |
6585 |
403.16 |
| Mar 09 2018 |
8847 |
400.09 |
| Mar 02 2018 |
4599 |
415.78 |
| Mar 02 2018 |
11651 |
451.64 |
| Mar 02 2018 |
6637 |
403.16 |
| Mar 02 2018 |
10218 |
409.13 |
| Feb 23 2018 |
4685 |
415.78 |
| Feb 23 2018 |
12604 |
458.99 |
| Feb 23 2018 |
6698 |
403.16 |
| Feb 23 2018 |
10288 |
409.13 |
| Feb 16 2018 |
4618 |
415.78 |
| Feb 16 2018 |
12623 |
458.99 |
| Feb 16 2018 |
6707 |
403.16 |
| Feb 16 2018 |
10319 |
409.13 |
| Feb 09 2018 |
5168 |
426.52 |
| Feb 09 2018 |
12484 |
458.99 |
| Feb 09 2018 |
6730 |
403.16 |
| Feb 09 2018 |
9485 |
403.16 |
| Feb 02 2018 |
5194 |
426.52 |
| Feb 02 2018 |
12437 |
458.99 |
| Feb 02 2018 |
6706 |
403.16 |
| Feb 02 2018 |
9465 |
403.16 |
| Jan 26 2018 |
5194 |
426.52 |
| Jan 26 2018 |
12474 |
458.99 |
| Jan 26 2018 |
6730 |
403.16 |
| Jan 26 2018 |
9486 |
403.16 |
| Jan 19 2018 |
5194 |
426.52 |
| Jan 19 2018 |
12486 |
458.99 |
| Jan 19 2018 |
6730 |
403.16 |
| Jan 19 2018 |
9489 |
403.16 |
| Jan 12 2018 |
5173 |
426.52 |
| Jan 12 2018 |
12511 |
458.99 |
| Jan 12 2018 |
6727 |
403.16 |
| Jan 12 2018 |
9488 |
403.16 |
| Jan 05 2018 |
5173 |
426.52 |
| Jan 05 2018 |
12511 |
458.99 |
| Jan 05 2018 |
6741 |
403.16 |
| Jan 05 2018 |
9500 |
403.16 |
| Dec 29 2017 |
5192 |
426.52 |
| Dec 29 2017 |
12511 |
458.99 |
| Dec 29 2017 |
6741 |
403.16 |
| Dec 29 2017 |
9501 |
403.16 |
| Dec 22 2017 |
5192 |
426.52 |
| Dec 22 2017 |
12511 |
458.99 |
| Dec 22 2017 |
6742 |
403.16 |
| Dec 22 2017 |
9502 |
403.16 |
| Dec 15 2017 |
5192 |
426.52 |
| Dec 15 2017 |
12511 |
458.99 |
| Dec 15 2017 |
6741 |
403.16 |
| Dec 15 2017 |
9495 |
403.16 |
| Dec 08 2017 |
5192 |
426.52 |
| Dec 08 2017 |
12511 |
458.99 |
| Dec 08 2017 |
6741 |
403.16 |
| Dec 08 2017 |
9495 |
403.16 |
| Dec 01 2017 |
5192 |
426.52 |
| Dec 01 2017 |
12511 |
458.99 |
| Dec 01 2017 |
6741 |
403.16 |
| Dec 01 2017 |
9495 |
403.16 |
| Nov 24 2017 |
5192 |
426.52 |
| Nov 24 2017 |
12511 |
458.99 |
| Nov 24 2017 |
6741 |
403.16 |
| Nov 24 2017 |
9495 |
403.16 |
| Nov 17 2017 |
5192 |
426.52 |
| Nov 17 2017 |
12511 |
458.99 |
| Nov 17 2017 |
6741 |
403.16 |
| Nov 17 2017 |
9495 |
403.16 |
| Nov 10 2017 |
5192 |
426.52 |
| Nov 10 2017 |
12521 |
458.99 |
| Nov 10 2017 |
6741 |
403.16 |
| Nov 10 2017 |
9499 |
403.16 |
| Nov 03 2017 |
5192 |
426.52 |
| Nov 03 2017 |
12521 |
458.99 |
| Nov 03 2017 |
6741 |
403.16 |
| Nov 03 2017 |
9499 |
403.16 |
| Oct 27 2017 |
5192 |
426.52 |
| Oct 27 2017 |
12553 |
458.99 |
| Oct 27 2017 |
6741 |
403.16 |
| Oct 27 2017 |
9544 |
403.16 |
| Oct 20 2017 |
5175 |
426.52 |
| Oct 20 2017 |
12475 |
458.99 |
| Oct 20 2017 |
6759 |
403.16 |
| Oct 20 2017 |
9517 |
403.16 |
| Oct 13 2017 |
5186 |
426.52 |
| Oct 13 2017 |
12515 |
458.99 |
| Oct 13 2017 |
6759 |
403.16 |
| Oct 13 2017 |
9535 |
403.16 |
| Oct 06 2017 |
5186 |
426.52 |
| Oct 06 2017 |
12513 |
458.99 |
| Oct 06 2017 |
6757 |
403.16 |
| Oct 06 2017 |
9541 |
403.16 |
| Sep 29 2017 |
5194 |
426.52 |
| Sep 29 2017 |
12512 |
458.99 |
| Sep 29 2017 |
6759 |
403.16 |
| Sep 29 2017 |
9474 |
403.16 |
| Sep 22 2017 |
5188 |
426.52 |
| Sep 22 2017 |
12685 |
458.99 |
| Sep 22 2017 |
6763 |
403.16 |
| Sep 22 2017 |
9564 |
403.16 |
| Sep 15 2017 |
5109 |
426.52 |
| Sep 15 2017 |
12692 |
458.99 |
| Sep 15 2017 |
6806 |
403.16 |
| Sep 15 2017 |
9642 |
403.16 |
| Sep 08 2017 |
4965 |
426.52 |
| Sep 08 2017 |
12627 |
458.99 |
| Sep 08 2017 |
6818 |
403.16 |
| Sep 08 2017 |
9735 |
403.16 |
| Sep 01 2017 |
5023 |
426.52 |
| Sep 01 2017 |
12658 |
458.99 |
| Sep 01 2017 |
6910 |
403.16 |
| Sep 01 2017 |
9741 |
403.16 |
| Aug 25 2017 |
4990 |
426.52 |
| Aug 25 2017 |
13009 |
458.99 |
| Aug 25 2017 |
6924 |
403.16 |
| Aug 25 2017 |
10090 |
403.16 |
| Aug 18 2017 |
5195 |
426.52 |
| Aug 18 2017 |
13041 |
458.99 |
| Aug 18 2017 |
6974 |
403.16 |
| Aug 18 2017 |
10162 |
403.16 |
| Aug 11 2017 |
5147 |
426.52 |
| Aug 11 2017 |
13109 |
458.99 |
| Aug 11 2017 |
6948 |
403.16 |
| Aug 11 2017 |
10213 |
403.16 |
| Aug 04 2017 |
5237 |
426.52 |
| Aug 04 2017 |
13190 |
458.99 |
| Aug 04 2017 |
7051 |
403.16 |
| Aug 04 2017 |
10322 |
403.16 |
| Jul 28 2017 |
5271 |
426.52 |
| Jul 28 2017 |
13283 |
458.99 |
| Jul 28 2017 |
7091 |
403.16 |
| Jul 28 2017 |
10395 |
403.16 |
| Jul 21 2017 |
5318 |
426.83 |
| Jul 21 2017 |
12663 |
452.17 |
| Jul 21 2017 |
7465 |
406.38 |
| Jul 21 2017 |
10406 |
402.16 |
| Jul 14 2017 |
5388 |
426.83 |
| Jul 14 2017 |
12731 |
452.17 |
| Jul 14 2017 |
7523 |
406.38 |
| Jul 14 2017 |
10473 |
402.16 |
| Jul 07 2017 |
5440 |
426.83 |
| Jul 07 2017 |
12767 |
452.17 |
| Jul 07 2017 |
7562 |
406.38 |
| Jul 07 2017 |
10513 |
402.16 |
| Jun 30 2017 |
5423 |
426.83 |
| Jun 30 2017 |
12808 |
452.17 |
| Jun 30 2017 |
7622 |
406.38 |
| Jun 30 2017 |
10564 |
402.16 |
| Jun 23 2017 |
5468 |
426.83 |
| Jun 23 2017 |
12985 |
452.17 |
| Jun 23 2017 |
8606 |
406.38 |
| Jun 23 2017 |
10648 |
402.16 |
| Jun 16 2017 |
5408 |
426.83 |
| Jun 16 2017 |
13015 |
452.17 |
| Jun 16 2017 |
9141 |
410.71 |
| Jun 16 2017 |
10966 |
404.91 |
| Jun 09 2017 |
5438 |
426.83 |
| Jun 09 2017 |
12894 |
452.17 |
| Jun 09 2017 |
9853 |
416.97 |
| Jun 09 2017 |
10891 |
404.91 |
| Jun 02 2017 |
5452 |
426.83 |
| Jun 02 2017 |
13210 |
452.17 |
| Jun 02 2017 |
9516 |
413.39 |
| Jun 02 2017 |
11097 |
404.91 |
| May 26 2017 |
5406 |
426.83 |
| May 26 2017 |
13247 |
452.17 |
| May 26 2017 |
10817 |
424.83 |
| May 26 2017 |
14123 |
426.18 |
| May 19 2017 |
5608 |
426.83 |
| May 19 2017 |
13595 |
452.17 |
| May 19 2017 |
10840 |
424.83 |
| May 19 2017 |
14301 |
426.18 |
| May 12 2017 |
5678 |
426.83 |
| May 12 2017 |
13655 |
452.17 |
| May 12 2017 |
11024 |
424.83 |
| May 12 2017 |
14408 |
426.18 |
| May 05 2017 |
5869 |
426.83 |
| May 05 2017 |
13693 |
452.17 |
| May 05 2017 |
11030 |
424.83 |
| May 05 2017 |
14384 |
426.18 |
| Apr 28 2017 |
5890 |
426.83 |
| Apr 28 2017 |
13557 |
452.17 |
| Apr 28 2017 |
10848 |
424.83 |
| Apr 28 2017 |
14209 |
426.18 |
| Apr 21 2017 |
5974 |
426.83 |
| Apr 21 2017 |
13751 |
452.17 |
| Apr 21 2017 |
11050 |
424.83 |
| Apr 21 2017 |
14374 |
426.18 |
| Apr 14 2017 |
6106 |
426.83 |
| Apr 14 2017 |
13895 |
452.17 |
| Apr 14 2017 |
12442 |
437.7 |
| Apr 14 2017 |
14004 |
423.68 |
| Apr 07 2017 |
6400 |
432.92 |
| Apr 07 2017 |
15490 |
468.31 |
| Apr 07 2017 |
14046 |
452.42 |
| Apr 07 2017 |
18136 |
454.76 |
| Mar 31 2017 |
6617 |
432.92 |
| Mar 31 2017 |
16222 |
475.4 |
| Mar 31 2017 |
14383 |
452.42 |
| Mar 31 2017 |
18617 |
456.54 |
| Mar 24 2017 |
6468 |
432.92 |
| Mar 24 2017 |
15932 |
475.4 |
| Mar 24 2017 |
14260 |
452.42 |
| Mar 24 2017 |
18374 |
456.54 |
| Mar 17 2017 |
6559 |
432.92 |
| Mar 17 2017 |
16163 |
475.4 |
| Mar 17 2017 |
14344 |
452.42 |
| Mar 17 2017 |
18520 |
456.54 |
| Mar 10 2017 |
10582 |
538.8 |
| Mar 10 2017 |
20160 |
519.85 |
| Mar 10 2017 |
16395 |
471.69 |
| Mar 10 2017 |
22725 |
487.76 |
| Mar 03 2017 |
10681 |
538.8 |
| Mar 03 2017 |
19969 |
519.85 |
| Mar 03 2017 |
16311 |
471.69 |
| Mar 03 2017 |
22614 |
487.76 |
| Feb 24 2017 |
10811 |
538.8 |
| Feb 24 2017 |
22410 |
551.31 |
| Feb 24 2017 |
16245 |
471.69 |
| Feb 24 2017 |
24297 |
500.34 |
| Feb 17 2017 |
10689 |
538.8 |
| Feb 17 2017 |
22324 |
551.31 |
| Feb 17 2017 |
16060 |
471.69 |
| Feb 17 2017 |
24259 |
500.34 |
| Feb 10 2017 |
10876 |
538.8 |
| Feb 10 2017 |
22589 |
551.31 |
| Feb 10 2017 |
16100 |
471.69 |
| Feb 10 2017 |
24373 |
500.34 |
| Feb 03 2017 |
10824 |
538.8 |
| Feb 03 2017 |
21089 |
529.65 |
| Feb 03 2017 |
16102 |
471.69 |
| Feb 03 2017 |
23048 |
490.54 |
| Jan 27 2017 |
10802 |
538.8 |
| Jan 27 2017 |
21072 |
529.65 |
| Jan 27 2017 |
16145 |
471.69 |
| Jan 27 2017 |
23052 |
490.54 |
| Jan 20 2017 |
10826 |
538.8 |
| Jan 20 2017 |
21021 |
529.65 |
| Jan 20 2017 |
16121 |
471.69 |
| Jan 20 2017 |
23015 |
490.54 |
| Jan 13 2017 |
10826 |
538.8 |
| Jan 13 2017 |
20986 |
529.65 |
| Jan 13 2017 |
16130 |
471.69 |
| Jan 13 2017 |
22986 |
490.54 |
| Jan 06 2017 |
10826 |
538.8 |
| Jan 06 2017 |
20986 |
529.65 |
| Jan 06 2017 |
16134 |
471.69 |
| Jan 06 2017 |
22994 |
490.54 |
| Dec 30 2016 |
10821 |
538.8 |
| Dec 30 2016 |
20987 |
529.65 |
| Dec 30 2016 |
16138 |
471.69 |
| Dec 30 2016 |
23004 |
490.54 |
| Dec 23 2016 |
10821 |
538.8 |
| Dec 23 2016 |
20987 |
529.65 |
| Dec 23 2016 |
16138 |
471.69 |
| Dec 23 2016 |
23004 |
490.54 |
| Dec 16 2016 |
10821 |
538.8 |
| Dec 16 2016 |
20987 |
529.65 |
| Dec 16 2016 |
16131 |
471.69 |
| Dec 16 2016 |
23003 |
490.54 |
| Dec 09 2016 |
10826 |
538.8 |
| Dec 09 2016 |
20982 |
529.65 |
| Dec 09 2016 |
16130 |
471.69 |
| Dec 09 2016 |
23001 |
490.54 |
| Dec 02 2016 |
10826 |
538.8 |
| Dec 02 2016 |
20982 |
529.65 |
| Dec 02 2016 |
16130 |
471.69 |
| Dec 02 2016 |
23001 |
490.54 |
| Nov 25 2016 |
10815 |
538.8 |
| Nov 25 2016 |
20982 |
529.65 |
| Nov 25 2016 |
16126 |
471.69 |
| Nov 25 2016 |
22997 |
490.54 |
| Nov 18 2016 |
10815 |
538.8 |
| Nov 18 2016 |
20982 |
529.65 |
| Nov 18 2016 |
16126 |
471.69 |
| Nov 18 2016 |
22997 |
490.54 |
| Nov 11 2016 |
10815 |
538.8 |
| Nov 11 2016 |
20944 |
529.65 |
| Nov 11 2016 |
16126 |
471.69 |
| Nov 11 2016 |
22966 |
490.54 |
| Nov 04 2016 |
10815 |
538.8 |
| Nov 04 2016 |
20944 |
529.65 |
| Nov 04 2016 |
16126 |
471.69 |
| Nov 04 2016 |
22966 |
490.54 |
| Oct 28 2016 |
10799 |
538.8 |
| Oct 28 2016 |
20955 |
529.65 |
| Oct 28 2016 |
16127 |
471.69 |
| Oct 28 2016 |
22982 |
490.54 |
| Oct 21 2016 |
10799 |
538.8 |
| Oct 21 2016 |
20982 |
529.65 |
| Oct 21 2016 |
16133 |
471.69 |
| Oct 21 2016 |
23005 |
490.54 |
| Oct 14 2016 |
10814 |
538.8 |
| Oct 14 2016 |
20998 |
529.65 |
| Oct 14 2016 |
16089 |
471.69 |
| Oct 14 2016 |
22978 |
490.54 |
| Oct 07 2016 |
10812 |
538.8 |
| Oct 07 2016 |
21020 |
529.65 |
| Oct 07 2016 |
16105 |
471.69 |
| Oct 07 2016 |
22991 |
490.54 |
| Sep 30 2016 |
10862 |
538.8 |
| Sep 30 2016 |
21032 |
529.65 |
| Sep 30 2016 |
16147 |
471.69 |
| Sep 30 2016 |
23029 |
490.54 |
| Sep 23 2016 |
10830 |
538.8 |
| Sep 23 2016 |
20760 |
529.65 |
| Sep 23 2016 |
16159 |
471.69 |
| Sep 23 2016 |
22855 |
490.54 |
| Sep 16 2016 |
10831 |
538.8 |
| Sep 16 2016 |
20667 |
529.65 |
| Sep 16 2016 |
16253 |
471.69 |
| Sep 16 2016 |
22876 |
490.54 |
| Sep 09 2016 |
10962 |
538.8 |
| Sep 09 2016 |
20777 |
529.65 |
| Sep 09 2016 |
16340 |
471.69 |
| Sep 09 2016 |
22955 |
490.54 |
| Sep 02 2016 |
11153 |
538.8 |
| Sep 02 2016 |
20823 |
529.65 |
| Sep 02 2016 |
16515 |
471.69 |
| Sep 02 2016 |
23131 |
490.54 |
| Aug 26 2016 |
10851 |
538.8 |
| Aug 26 2016 |
20630 |
529.65 |
| Aug 26 2016 |
16568 |
471.69 |
| Aug 26 2016 |
22930 |
490.54 |
| Aug 19 2016 |
11054 |
538.8 |
| Aug 19 2016 |
20663 |
529.65 |
| Aug 19 2016 |
16600 |
471.69 |
| Aug 19 2016 |
22949 |
490.54 |
| Aug 12 2016 |
11429 |
538.8 |
| Aug 12 2016 |
20703 |
529.65 |
| Aug 12 2016 |
16813 |
471.69 |
| Aug 12 2016 |
24885 |
490.54 |
| Aug 05 2016 |
11526 |
538.8 |
| Aug 05 2016 |
20755 |
529.65 |
| Aug 05 2016 |
16752 |
471.69 |
| Aug 05 2016 |
25028 |
490.54 |
| Jul 29 2016 |
11635 |
538.8 |
| Jul 29 2016 |
20619 |
529.65 |
| Jul 29 2016 |
16793 |
471.69 |
| Jul 29 2016 |
25224 |
490.54 |
| Jul 22 2016 |
11750 |
538.8 |
| Jul 22 2016 |
20761 |
529.65 |
| Jul 22 2016 |
17010 |
471.69 |
| Jul 22 2016 |
25449 |
490.54 |
| Jun 22 2016 |
11570 |
538.8 |
| Jun 22 2016 |
21061 |
529.65 |
| Jun 22 2016 |
17285 |
471.69 |
| Jun 22 2016 |
26534 |
490.54 |
| Jun 15 2016 |
11995 |
538.8 |
| Jun 15 2016 |
21345 |
529.65 |
| Jun 15 2016 |
17335 |
471.69 |
| Jun 15 2016 |
26805 |
490.54 |
| Jun 08 2016 |
12152 |
538.8 |
| Jun 08 2016 |
21454 |
529.65 |
| Jun 08 2016 |
17449 |
471.69 |
| Jun 08 2016 |
26924 |
490.54 |
| Jun 01 2016 |
12344 |
538.8 |
| Jun 01 2016 |
21552 |
529.65 |
| Jun 01 2016 |
17538 |
471.69 |
| Jun 01 2016 |
27214 |
490.54 |
| May 25 2016 |
12233 |
538.8 |
| May 25 2016 |
21517 |
529.65 |
| May 25 2016 |
17460 |
471.69 |
| May 25 2016 |
27027 |
490.54 |
| May 18 2016 |
12345 |
538.8 |
| May 18 2016 |
21633 |
529.65 |
| May 18 2016 |
17930 |
474.22 |
| May 18 2016 |
24795 |
472.77 |
| May 11 2016 |
12250 |
538.8 |
| May 11 2016 |
21681 |
529.65 |
| May 11 2016 |
15924 |
455.55 |
| May 11 2016 |
23742 |
465.07 |
| May 04 2016 |
12248 |
538.8 |
| May 04 2016 |
21530 |
529.65 |
| May 04 2016 |
17735 |
474.22 |
| May 04 2016 |
24750 |
472.77 |
| Apr 27 2016 |
12514 |
538.8 |
| Apr 27 2016 |
21791 |
529.65 |
| Apr 27 2016 |
18055 |
474.22 |
| Apr 27 2016 |
25080 |
472.77 |
| Apr 20 2016 |
12536 |
538.8 |
| Apr 20 2016 |
21630 |
529.65 |
| Apr 20 2016 |
19540 |
489.99 |
| Apr 20 2016 |
29049 |
501.52 |
| Apr 13 2016 |
12546 |
538.8 |
| Apr 13 2016 |
22112 |
529.65 |
| Apr 13 2016 |
19914 |
496.05 |
| Apr 13 2016 |
28422 |
497.68 |
| Apr 06 2016 |
12754 |
538.8 |
| Apr 06 2016 |
22685 |
529.65 |
| Apr 06 2016 |
20021 |
496.05 |
| Apr 06 2016 |
28746 |
497.68 |
| Mar 30 2016 |
12363 |
538.8 |
| Mar 30 2016 |
22485 |
529.65 |
| Mar 30 2016 |
19903 |
496.05 |
| Mar 30 2016 |
28585 |
497.68 |
| Mar 23 2016 |
12837 |
538.8 |
| Mar 23 2016 |
22819 |
529.65 |
| Mar 23 2016 |
19884 |
496.05 |
| Mar 23 2016 |
28695 |
497.68 |
| Mar 16 2016 |
12781 |
538.8 |
| Mar 16 2016 |
22122 |
518.82 |
| Mar 16 2016 |
19817 |
496.05 |
| Mar 16 2016 |
28328 |
494.6 |
| Mar 09 2016 |
20343 |
503.58 |
| Mar 09 2016 |
29589 |
503.58 |
| Mar 02 2016 |
20303 |
503.58 |
| Mar 02 2016 |
29304 |
503.58 |
| Feb 24 2016 |
20216 |
503.58 |
| Feb 24 2016 |
29161 |
503.58 |
| Feb 17 2016 |
20312 |
503.58 |
| Feb 17 2016 |
29458 |
503.58 |
| Feb 10 2016 |
20253 |
503.58 |
| Feb 10 2016 |
29363 |
503.58 |
| Feb 03 2016 |
22400 |
525.31 |
| Feb 03 2016 |
20232 |
503.58 |
| Feb 03 2016 |
28618 |
498.33 |
| Jan 27 2016 |
22443 |
525.31 |
| Jan 27 2016 |
20150 |
503.58 |
| Jan 27 2016 |
28587 |
498.33 |
| Jan 20 2016 |
22438 |
525.31 |
| Jan 20 2016 |
20190 |
503.58 |
| Jan 20 2016 |
28583 |
498.33 |
| Jan 13 2016 |
22465 |
525.31 |
| Jan 13 2016 |
20237 |
503.58 |
| Jan 13 2016 |
28626 |
498.33 |
| Jan 06 2016 |
22465 |
525.31 |
| Jan 06 2016 |
20250 |
503.58 |
| Jan 06 2016 |
28641 |
498.33 |
| Dec 30 2015 |
22465 |
525.31 |
| Dec 30 2015 |
20236 |
503.58 |
| Dec 30 2015 |
28625 |
498.33 |
| Dec 23 2015 |
22463 |
525.31 |
| Dec 23 2015 |
20235 |
503.58 |
| Dec 23 2015 |
28624 |
498.33 |
| Dec 16 2015 |
22464 |
525.31 |
| Dec 16 2015 |
20235 |
503.58 |
| Dec 16 2015 |
28624 |
498.33 |
| Dec 09 2015 |
22465 |
525.31 |
| Dec 09 2015 |
20245 |
503.58 |
| Dec 09 2015 |
28629 |
498.33 |
| Dec 02 2015 |
22466 |
525.31 |
| Dec 02 2015 |
20247 |
503.58 |
| Dec 02 2015 |
28631 |
498.33 |
| Nov 25 2015 |
22466 |
525.31 |
| Nov 25 2015 |
20247 |
503.58 |
| Nov 25 2015 |
28632 |
498.33 |
| Nov 18 2015 |
22465 |
525.31 |
| Nov 18 2015 |
20247 |
503.58 |
| Nov 18 2015 |
28631 |
498.33 |
| Nov 11 2015 |
22437 |
525.31 |
| Nov 11 2015 |
20247 |
503.58 |
| Nov 11 2015 |
28610 |
498.33 |
| Nov 04 2015 |
22437 |
525.31 |
| Nov 04 2015 |
20247 |
503.58 |
| Nov 04 2015 |
28610 |
498.33 |
| Oct 28 2015 |
22439 |
525.31 |
| Oct 28 2015 |
20209 |
503.58 |
| Oct 28 2015 |
28571 |
498.33 |
| Oct 21 2015 |
22357 |
525.31 |
| Oct 21 2015 |
20232 |
503.58 |
| Oct 21 2015 |
28533 |
498.33 |
| Oct 14 2015 |
22343 |
525.31 |
| Oct 14 2015 |
20213 |
503.58 |
| Oct 14 2015 |
28503 |
498.33 |
| Oct 07 2015 |
22385 |
525.31 |
| Oct 07 2015 |
20154 |
503.58 |
| Oct 07 2015 |
28509 |
498.33 |
| Sep 30 2015 |
22400 |
525.31 |
| Sep 30 2015 |
20151 |
503.58 |
| Sep 30 2015 |
28527 |
498.33 |
| Sep 23 2015 |
24181 |
547.04 |
| Sep 23 2015 |
20119 |
503.58 |
| Sep 23 2015 |
28562 |
498.33 |
| Sep 16 2015 |
23937 |
547.04 |
| Sep 16 2015 |
20097 |
503.58 |
| Sep 16 2015 |
28415 |
498.33 |
| Sep 09 2015 |
23881 |
547.04 |
| Sep 09 2015 |
20057 |
503.58 |
| Sep 09 2015 |
28344 |
498.33 |
| Sep 02 2015 |
24010 |
547.04 |
| Sep 02 2015 |
19862 |
503.58 |
| Sep 02 2015 |
28286 |
498.33 |
| Aug 26 2015 |
24207 |
547.04 |
| Aug 26 2015 |
20108 |
503.58 |
| Aug 26 2015 |
28490 |
498.33 |
| Aug 19 2015 |
24444 |
547.04 |
| Aug 19 2015 |
20186 |
503.58 |
| Aug 19 2015 |
28761 |
498.33 |
| Aug 12 2015 |
24419 |
547.04 |
| Aug 12 2015 |
20308 |
503.58 |
| Aug 12 2015 |
28892 |
498.33 |
| Aug 05 2015 |
24496 |
547.04 |
| Aug 05 2015 |
20221 |
503.58 |
| Aug 05 2015 |
28865 |
498.33 |
| Jul 29 2015 |
24455 |
547.04 |
| Jul 29 2015 |
20438 |
503.58 |
| Jul 29 2015 |
29079 |
498.33 |
| Jul 22 2015 |
24416 |
547.04 |
| Jul 22 2015 |
20359 |
503.58 |
| Jul 22 2015 |
29162 |
498.33 |
| Jul 15 2015 |
24742 |
547.04 |
| Jul 15 2015 |
20465 |
503.58 |
| Jul 15 2015 |
29351 |
498.33 |
| Jul 08 2015 |
24829 |
547.04 |
| Jul 08 2015 |
20515 |
503.58 |
| Jul 08 2015 |
29478 |
498.33 |
| Jul 01 2015 |
24980 |
547.04 |
| Jul 01 2015 |
20629 |
503.58 |
| Jul 01 2015 |
29624 |
498.33 |
| Jun 24 2015 |
25024 |
547.04 |
| Jun 24 2015 |
20675 |
503.58 |
| Jun 24 2015 |
29735 |
498.33 |
| Jun 17 2015 |
24834 |
547.04 |
| Jun 17 2015 |
20746 |
503.58 |
| Jun 17 2015 |
29753 |
498.33 |
| Jun 10 2015 |
25117 |
547.04 |
| Jun 10 2015 |
20768 |
503.58 |
| Jun 10 2015 |
29830 |
498.33 |
| Jun 03 2015 |
25282 |
547.04 |
| Jun 03 2015 |
22375 |
523.89 |
| Jun 03 2015 |
32327 |
516.83 |
| May 27 2015 |
25030 |
547.04 |
| May 27 2015 |
22321 |
523.89 |
| May 27 2015 |
32011 |
516.83 |
| May 20 2015 |
25136 |
547.04 |
| May 20 2015 |
22904 |
530.62 |
| May 20 2015 |
33523 |
529.56 |
| May 13 2015 |
25459 |
547.04 |
| May 13 2015 |
22790 |
530.62 |
| May 13 2015 |
33632 |
529.56 |
| May 06 2015 |
25263 |
547.04 |
| May 06 2015 |
22344 |
530.62 |
| May 06 2015 |
33221 |
529.56 |
| Apr 29 2015 |
25613 |
547.04 |
| Apr 29 2015 |
22528 |
530.62 |
| Apr 29 2015 |
33508 |
529.56 |
| Apr 22 2015 |
25714 |
547.04 |
| Apr 22 2015 |
22487 |
528.06 |
| Apr 22 2015 |
34425 |
535.65 |
| Apr 15 2015 |
25144 |
547.04 |
| Apr 15 2015 |
24284 |
560.63 |
| Apr 15 2015 |
35442 |
551.57 |
| Apr 08 2015 |
25271 |
547.04 |
| Apr 08 2015 |
24611 |
560.63 |
| Apr 08 2015 |
35646 |
551.57 |
| Apr 01 2015 |
25439 |
547.04 |
| Apr 01 2015 |
24891 |
560.63 |
| Apr 01 2015 |
36347 |
551.57 |
| Mar 25 2015 |
24726 |
547.04 |
| Mar 25 2015 |
24615 |
560.63 |
| Mar 25 2015 |
35347 |
551.57 |
| Mar 18 2015 |
24593 |
568.76 |
| Mar 18 2015 |
35168 |
568.76 |
| Mar 11 2015 |
25193 |
568.76 |
| Mar 11 2015 |
36072 |
568.76 |
| Mar 04 2015 |
25661 |
568.76 |
| Mar 04 2015 |
36521 |
568.76 |
| Feb 25 2015 |
25671 |
568.76 |
| Feb 25 2015 |
36514 |
568.76 |
| Feb 18 2015 |
25918 |
568.76 |
| Feb 18 2015 |
36640 |
568.76 |
| Feb 11 2015 |
25915 |
568.76 |
| Feb 11 2015 |
36660 |
568.76 |
| Feb 04 2015 |
23347 |
525.31 |
| Feb 04 2015 |
32856 |
525.31 |
| Jan 28 2015 |
23297 |
525.31 |
| Jan 28 2015 |
32829 |
525.31 |
| Jan 21 2015 |
23337 |
525.31 |
| Jan 21 2015 |
32864 |
525.31 |
| Jan 14 2015 |
23357 |
525.31 |
| Jan 14 2015 |
32860 |
525.31 |
| Jan 07 2015 |
23356 |
525.31 |
| Jan 07 2015 |
32842 |
525.31 |
| Dec 31 2014 |
23356 |
525.31 |
| Dec 31 2014 |
32868 |
525.31 |
| Dec 24 2014 |
23356 |
525.31 |
| Dec 24 2014 |
32868 |
525.31 |
| Dec 17 2014 |
23356 |
525.31 |
| Dec 17 2014 |
32856 |
525.31 |
| Dec 10 2014 |
23356 |
525.31 |
| Dec 10 2014 |
32857 |
525.31 |
| Dec 03 2014 |
23356 |
525.31 |
| Dec 03 2014 |
32857 |
525.31 |
| Nov 26 2014 |
23356 |
525.31 |
| Nov 26 2014 |
32857 |
525.31 |
| Nov 19 2014 |
23356 |
525.31 |
| Nov 19 2014 |
32857 |
525.31 |
| Nov 12 2014 |
23356 |
525.31 |
| Nov 12 2014 |
32860 |
525.31 |
| Nov 05 2014 |
23356 |
525.31 |
| Nov 05 2014 |
32862 |
525.31 |
| Oct 29 2014 |
23348 |
525.31 |
| Oct 29 2014 |
32857 |
525.31 |
| Oct 22 2014 |
23287 |
525.31 |
| Oct 22 2014 |
32859 |
525.31 |
| Oct 15 2014 |
21259 |
503.58 |
| Oct 15 2014 |
30201 |
503.58 |
| Oct 08 2014 |
21278 |
503.58 |
| Oct 08 2014 |
30191 |
503.58 |
| Oct 01 2014 |
21284 |
503.58 |
| Oct 01 2014 |
30246 |
503.58 |
| Sep 24 2014 |
21396 |
503.58 |
| Sep 24 2014 |
30256 |
503.58 |
| Sep 17 2014 |
21202 |
503.58 |
| Sep 17 2014 |
30152 |
503.58 |
| Sep 10 2014 |
21205 |
503.58 |
| Sep 10 2014 |
30199 |
503.58 |
| Sep 03 2014 |
21280 |
503.58 |
| Sep 03 2014 |
30276 |
503.58 |
| Aug 27 2014 |
21155 |
503.58 |
| Aug 27 2014 |
30350 |
503.58 |
| Aug 20 2014 |
21150 |
503.58 |
| Aug 20 2014 |
30377 |
503.58 |
| Aug 13 2014 |
21082 |
503.58 |
| Aug 13 2014 |
30453 |
503.58 |
| Aug 06 2014 |
21280 |
503.58 |
| Aug 06 2014 |
30609 |
503.58 |
| Jul 30 2014 |
21362 |
503.58 |
| Jul 30 2014 |
30855 |
503.58 |
| Jul 23 2014 |
21168 |
503.58 |
| Jul 23 2014 |
30601 |
503.58 |
| Jul 16 2014 |
21365 |
503.58 |
| Jul 16 2014 |
30577 |
503.58 |
| Jul 09 2014 |
21494 |
503.58 |
| Jul 09 2014 |
30649 |
503.58 |
| Jul 02 2014 |
21592 |
503.58 |
| Jul 02 2014 |
30893 |
503.58 |
| Jun 25 2014 |
21705 |
503.58 |
| Jun 25 2014 |
31028 |
503.58 |
| Jun 18 2014 |
21780 |
503.58 |
| Jun 18 2014 |
31059 |
503.58 |
| Jun 11 2014 |
21624 |
503.58 |
| Jun 11 2014 |
31194 |
503.58 |
| Jun 04 2014 |
21822 |
503.58 |
| Jun 04 2014 |
31479 |
503.58 |
| May 28 2014 |
21604 |
503.58 |
| May 28 2014 |
31314 |
503.58 |
| May 21 2014 |
21662 |
503.58 |
| May 21 2014 |
31467 |
503.58 |
| May 14 2014 |
21776 |
503.58 |
| May 14 2014 |
31631 |
503.58 |
| May 07 2014 |
21276 |
503.58 |
| May 07 2014 |
31185 |
503.58 |
| Apr 30 2014 |
21920 |
503.58 |
| Apr 30 2014 |
31911 |
503.58 |
| Apr 23 2014 |
22351 |
503.58 |
| Apr 23 2014 |
32362 |
503.58 |
| Apr 16 2014 |
22290 |
503.58 |
| Apr 16 2014 |
32122 |
503.58 |
| Apr 09 2014 |
23082 |
503.58 |
| Apr 09 2014 |
32660 |
503.58 |
| Apr 02 2014 |
23056 |
503.58 |
| Apr 02 2014 |
32102 |
503.58 |
| Mar 26 2014 |
22602 |
503.58 |
| Mar 26 2014 |
32027 |
503.58 |
| Mar 19 2014 |
22527 |
503.58 |
| Mar 19 2014 |
32005 |
503.58 |
| Mar 12 2014 |
22524 |
503.58 |
| Mar 12 2014 |
32020 |
503.58 |
