| Feb 03 2016 |
12130 |
512.77 |
| Feb 03 2016 |
30423 |
512.77 |
| Jan 27 2016 |
12130 |
512.77 |
| Jan 27 2016 |
30372 |
512.77 |
| Jan 20 2016 |
12147 |
512.77 |
| Jan 20 2016 |
30365 |
512.77 |
| Jan 13 2016 |
12147 |
512.77 |
| Jan 13 2016 |
30413 |
512.77 |
| Jan 06 2016 |
12147 |
512.77 |
| Jan 06 2016 |
30431 |
512.77 |
| Dec 30 2015 |
12164 |
512.77 |
| Dec 30 2015 |
30420 |
512.77 |
| Dec 23 2015 |
12164 |
512.77 |
| Dec 23 2015 |
30419 |
512.77 |
| Dec 16 2015 |
12164 |
512.77 |
| Dec 16 2015 |
30419 |
512.77 |
| Dec 09 2015 |
12164 |
512.77 |
| Dec 09 2015 |
30424 |
512.77 |
| Dec 02 2015 |
12165 |
512.77 |
| Dec 02 2015 |
30426 |
512.77 |
| Nov 25 2015 |
12165 |
512.77 |
| Nov 25 2015 |
30428 |
512.77 |
| Nov 18 2015 |
12165 |
512.77 |
| Nov 18 2015 |
30427 |
512.77 |
| Nov 11 2015 |
12165 |
512.77 |
| Nov 11 2015 |
30410 |
512.77 |
| Nov 04 2015 |
12165 |
512.77 |
| Nov 04 2015 |
30410 |
512.77 |
| Oct 28 2015 |
12136 |
512.77 |
| Oct 28 2015 |
30364 |
512.77 |
| Oct 21 2015 |
12103 |
512.77 |
| Oct 21 2015 |
30332 |
512.77 |
| Oct 14 2015 |
12103 |
512.77 |
| Oct 14 2015 |
30293 |
512.77 |
| Oct 07 2015 |
12114 |
512.77 |
| Oct 07 2015 |
30294 |
512.77 |
| Sep 30 2015 |
12137 |
512.77 |
| Sep 30 2015 |
30315 |
512.77 |
| Sep 23 2015 |
12003 |
512.77 |
| Sep 23 2015 |
30340 |
512.77 |
| Sep 16 2015 |
11949 |
512.77 |
| Sep 16 2015 |
30189 |
512.77 |
| Sep 09 2015 |
11844 |
512.77 |
| Sep 09 2015 |
30109 |
512.77 |
| Sep 02 2015 |
11707 |
512.77 |
| Sep 02 2015 |
30047 |
512.77 |
| Aug 26 2015 |
11960 |
512.77 |
| Aug 26 2015 |
30236 |
512.77 |
| Aug 19 2015 |
11866 |
512.77 |
| Aug 19 2015 |
30516 |
512.77 |
| Aug 12 2015 |
11974 |
512.77 |
| Aug 12 2015 |
30655 |
512.77 |
| Aug 05 2015 |
11893 |
512.77 |
| Aug 05 2015 |
30613 |
512.77 |
| Jul 29 2015 |
11760 |
512.77 |
| Jul 29 2015 |
30845 |
512.77 |
| Jul 22 2015 |
11863 |
512.77 |
| Jul 22 2015 |
30917 |
512.77 |
| Jul 15 2015 |
12062 |
512.77 |
| Jul 15 2015 |
31128 |
512.77 |
| Jul 08 2015 |
12119 |
512.77 |
| Jul 08 2015 |
31283 |
512.77 |
| Jul 01 2015 |
12264 |
512.77 |
| Jul 01 2015 |
31433 |
512.77 |
| Jun 24 2015 |
12240 |
512.77 |
| Jun 24 2015 |
31551 |
512.77 |
| Jun 17 2015 |
12087 |
512.77 |
| Jun 17 2015 |
31569 |
512.77 |
| Jun 10 2015 |
12214 |
512.77 |
| Jun 10 2015 |
31676 |
512.77 |
| Jun 03 2015 |
12101 |
512.77 |
| Jun 03 2015 |
31851 |
512.77 |
| May 27 2015 |
11854 |
512.77 |
| May 27 2015 |
31558 |
512.77 |
| May 20 2015 |
11834 |
512.77 |
| May 20 2015 |
31597 |
512.77 |
| May 13 2015 |
11825 |
512.77 |
| May 13 2015 |
31694 |
512.77 |
| May 06 2015 |
11198 |
512.77 |
| May 06 2015 |
31313 |
512.77 |
| Apr 29 2015 |
11555 |
512.77 |
| Apr 29 2015 |
31578 |
512.77 |
| Apr 22 2015 |
11788 |
512.77 |
| Apr 22 2015 |
31724 |
512.77 |
| Apr 15 2015 |
11626 |
512.77 |
| Apr 15 2015 |
31319 |
512.77 |
| Apr 08 2015 |
11666 |
512.77 |
| Apr 08 2015 |
31474 |
512.77 |
| Apr 01 2015 |
11647 |
512.77 |
| Apr 01 2015 |
32050 |
512.77 |
| Mar 25 2015 |
11459 |
512.77 |
| Mar 25 2015 |
31192 |
512.77 |
| Feb 04 2015 |
11575 |
511.58 |
| Feb 04 2015 |
31266 |
511.58 |
| Jan 28 2015 |
11575 |
511.58 |
| Jan 28 2015 |
31255 |
511.58 |
| Jan 21 2015 |
11601 |
511.58 |
| Jan 21 2015 |
31292 |
511.58 |
| Jan 14 2015 |
11601 |
511.58 |
| Jan 14 2015 |
31292 |
511.58 |
| Jan 07 2015 |
11601 |
511.58 |
| Jan 07 2015 |
31276 |
511.58 |
| Dec 31 2014 |
11661 |
511.58 |
| Dec 31 2014 |
31297 |
511.58 |
| Dec 24 2014 |
11661 |
511.58 |
| Dec 24 2014 |
31297 |
511.58 |
| Dec 17 2014 |
11661 |
511.58 |
| Dec 17 2014 |
31286 |
511.58 |
| Dec 10 2014 |
11661 |
511.58 |
| Dec 10 2014 |
31287 |
511.58 |
| Dec 03 2014 |
11662 |
511.58 |
| Dec 03 2014 |
31287 |
511.58 |
| Nov 26 2014 |
11662 |
511.58 |
| Nov 26 2014 |
31287 |
511.58 |
| Nov 19 2014 |
11662 |
511.58 |
| Nov 19 2014 |
31288 |
511.58 |
| Nov 12 2014 |
11662 |
511.58 |
| Nov 12 2014 |
31291 |
511.58 |
| Nov 05 2014 |
11662 |
511.58 |
| Nov 05 2014 |
31292 |
511.58 |
| Oct 29 2014 |
11662 |
511.58 |
| Oct 29 2014 |
31288 |
511.58 |
| Oct 22 2014 |
11624 |
511.58 |
| Oct 22 2014 |
31288 |
511.58 |
| Oct 15 2014 |
11613 |
511.58 |
| Oct 15 2014 |
31177 |
511.58 |
| Oct 08 2014 |
11603 |
511.58 |
| Oct 08 2014 |
31168 |
511.58 |
| Oct 01 2014 |
11630 |
511.58 |
| Oct 01 2014 |
31225 |
511.58 |
| Sep 24 2014 |
11594 |
511.58 |
| Sep 24 2014 |
31236 |
511.58 |
| Sep 17 2014 |
11538 |
511.58 |
| Sep 17 2014 |
31127 |
511.58 |
| Sep 10 2014 |
11590 |
511.58 |
| Sep 10 2014 |
31180 |
511.58 |
| Sep 03 2014 |
11597 |
511.58 |
| Sep 03 2014 |
31244 |
511.58 |
| Aug 27 2014 |
11411 |
511.58 |
| Aug 27 2014 |
31333 |
511.58 |
| Aug 20 2014 |
11396 |
511.58 |
| Aug 20 2014 |
31352 |
511.58 |
| Aug 13 2014 |
11358 |
511.58 |
| Aug 13 2014 |
31440 |
511.58 |
| Aug 06 2014 |
11278 |
511.58 |
| Aug 06 2014 |
31608 |
511.58 |
| Jul 30 2014 |
11434 |
511.58 |
| Jul 30 2014 |
31842 |
511.58 |
| Jul 23 2014 |
11218 |
511.58 |
| Jul 23 2014 |
31569 |
511.58 |
| Jul 16 2014 |
11348 |
511.58 |
| Jul 16 2014 |
31545 |
511.58 |
| Jul 09 2014 |
11082 |
511.58 |
| Jul 09 2014 |
31618 |
511.58 |
| Jul 02 2014 |
11367 |
511.58 |
| Jul 02 2014 |
31869 |
511.58 |
| Jun 25 2014 |
11179 |
511.58 |
| Jun 25 2014 |
32004 |
511.58 |
| Jun 18 2014 |
11096 |
511.58 |
| Jun 18 2014 |
32035 |
511.58 |
| Jun 11 2014 |
11447 |
511.58 |
| Jun 11 2014 |
32177 |
511.58 |
| Jun 04 2014 |
11636 |
511.58 |
| Jun 04 2014 |
32484 |
511.58 |
| May 28 2014 |
11750 |
511.58 |
| May 28 2014 |
32310 |
511.58 |
| May 21 2014 |
11782 |
511.58 |
| May 21 2014 |
32451 |
511.58 |
| May 14 2014 |
12025 |
511.58 |
| May 14 2014 |
32594 |
511.58 |
| May 07 2014 |
11392 |
511.58 |
| May 07 2014 |
32113 |
511.58 |
| Apr 30 2014 |
11941 |
511.58 |
| Apr 30 2014 |
32857 |
511.58 |
| Apr 23 2014 |
12307 |
511.58 |
| Apr 23 2014 |
33332 |
511.58 |
| Apr 16 2014 |
12062 |
511.58 |
| Apr 16 2014 |
33095 |
511.58 |
| Apr 09 2014 |
12109 |
511.58 |
| Apr 09 2014 |
33625 |
511.58 |
| Apr 02 2014 |
11787 |
511.58 |
| Apr 02 2014 |
33040 |
511.58 |
| Mar 26 2014 |
11782 |
511.58 |
| Mar 26 2014 |
32984 |
511.58 |
| Mar 19 2014 |
11869 |
511.58 |
| Mar 19 2014 |
32944 |
511.58 |
| Mar 12 2014 |
11862 |
511.58 |
| Mar 12 2014 |
32972 |
511.58 |
| Mar 05 2014 |
11732 |
511.58 |
| Mar 05 2014 |
32729 |
511.58 |
