| Feb 03 2017 |
8902 |
406.49 |
| Feb 03 2017 |
11807 |
406.49 |
| Jan 27 2017 |
8875 |
406.49 |
| Jan 27 2017 |
11817 |
406.49 |
| Jan 20 2017 |
8853 |
406.49 |
| Jan 20 2017 |
11793 |
406.49 |
| Jan 13 2017 |
8865 |
406.49 |
| Jan 13 2017 |
11785 |
406.49 |
| Jan 06 2017 |
8865 |
406.49 |
| Jan 06 2017 |
11760 |
406.49 |
| Dec 30 2016 |
8865 |
406.49 |
| Dec 30 2016 |
11762 |
406.49 |
| Dec 23 2016 |
8865 |
406.49 |
| Dec 23 2016 |
11762 |
406.49 |
| Dec 16 2016 |
8865 |
406.49 |
| Dec 16 2016 |
11760 |
406.49 |
| Dec 09 2016 |
8865 |
406.49 |
| Dec 09 2016 |
11764 |
406.49 |
| Dec 02 2016 |
8865 |
406.49 |
| Dec 02 2016 |
11765 |
406.49 |
| Nov 25 2016 |
8865 |
406.49 |
| Nov 25 2016 |
11765 |
406.49 |
| Nov 18 2016 |
8865 |
406.49 |
| Nov 18 2016 |
11765 |
406.49 |
| Nov 11 2016 |
8855 |
406.49 |
| Nov 11 2016 |
11757 |
406.49 |
| Nov 04 2016 |
8855 |
406.49 |
| Nov 04 2016 |
11757 |
406.49 |
| Oct 28 2016 |
8870 |
406.49 |
| Oct 28 2016 |
11775 |
406.49 |
| Oct 21 2016 |
8879 |
406.49 |
| Oct 21 2016 |
11782 |
406.49 |
| Oct 14 2016 |
8885 |
406.49 |
| Oct 14 2016 |
11829 |
406.49 |
| Oct 07 2016 |
8888 |
406.49 |
| Oct 07 2016 |
11839 |
406.49 |
| Sep 30 2016 |
8898 |
406.49 |
| Sep 30 2016 |
11850 |
406.49 |
| Sep 23 2016 |
8810 |
406.49 |
| Sep 23 2016 |
11771 |
406.49 |
| Sep 16 2016 |
8780 |
406.49 |
| Sep 16 2016 |
11786 |
406.49 |
| Sep 09 2016 |
8891 |
406.49 |
| Sep 09 2016 |
11838 |
406.49 |
| Sep 02 2016 |
8925 |
406.49 |
| Sep 02 2016 |
11978 |
406.49 |
| Aug 26 2016 |
8626 |
406.49 |
| Aug 26 2016 |
11719 |
406.49 |
| Aug 19 2016 |
8646 |
406.49 |
| Aug 19 2016 |
11730 |
406.49 |
| Aug 12 2016 |
8618 |
406.49 |
| Aug 12 2016 |
12911 |
406.49 |
| Aug 05 2016 |
8675 |
406.49 |
| Aug 05 2016 |
13046 |
406.49 |
| Jul 29 2016 |
8555 |
406.49 |
| Jul 29 2016 |
13157 |
406.49 |
| Jul 22 2016 |
8673 |
406.49 |
| Jul 22 2016 |
13323 |
406.49 |
| Jun 22 2016 |
8887 |
406.49 |
| Jun 22 2016 |
14294 |
406.49 |
| Jun 15 2016 |
8998 |
406.49 |
| Jun 15 2016 |
14459 |
406.49 |
| Jun 08 2016 |
9009 |
406.49 |
| Jun 08 2016 |
26591 |
625.32 |
| Jun 08 2016 |
34125 |
552.38 |
| Jun 01 2016 |
9117 |
406.49 |
| Jun 01 2016 |
26637 |
625.32 |
| Jun 01 2016 |
34414 |
552.38 |
| May 25 2016 |
9132 |
406.49 |
| May 25 2016 |
26510 |
625.32 |
| May 25 2016 |
34198 |
552.38 |
| May 18 2016 |
9192 |
406.49 |
| May 18 2016 |
26406 |
610.76 |
| May 18 2016 |
35148 |
559.69 |
| May 11 2016 |
9204 |
406.49 |
| May 11 2016 |
26290 |
610.76 |
| May 11 2016 |
35178 |
559.69 |
| May 04 2016 |
9155 |
406.49 |
| May 04 2016 |
26138 |
610.76 |
| May 04 2016 |
35033 |
559.69 |
| Apr 27 2016 |
9361 |
406.49 |
| Apr 27 2016 |
26594 |
610.76 |
| Apr 27 2016 |
35534 |
559.69 |
| Apr 20 2016 |
9370 |
406.49 |
| Apr 20 2016 |
26633 |
610.76 |
| Apr 20 2016 |
35499 |
559.69 |
| Apr 13 2016 |
9605 |
406.49 |
| Apr 13 2016 |
26398 |
610.76 |
| Apr 13 2016 |
35448 |
559.69 |
| Apr 06 2016 |
9789 |
406.49 |
| Apr 06 2016 |
26645 |
610.76 |
| Apr 06 2016 |
35890 |
559.69 |
| Mar 30 2016 |
9686 |
406.49 |
| Mar 30 2016 |
26523 |
610.76 |
| Mar 30 2016 |
35696 |
559.69 |
| Mar 23 2016 |
9891 |
406.49 |
| Mar 23 2016 |
26422 |
610.76 |
| Mar 23 2016 |
35768 |
559.69 |
| Mar 16 2016 |
9976 |
406.49 |
| Mar 16 2016 |
26557 |
615.45 |
| Mar 16 2016 |
36913 |
573.66 |
| Mar 09 2016 |
14361 |
618.04 |
| Mar 09 2016 |
28047 |
635.82 |
| Mar 09 2016 |
26147 |
607.12 |
| Mar 09 2016 |
38678 |
604.82 |
| Mar 02 2016 |
14368 |
618.04 |
| Mar 02 2016 |
27549 |
635.82 |
| Mar 02 2016 |
26051 |
607.12 |
| Mar 02 2016 |
38214 |
604.82 |
| Feb 24 2016 |
14279 |
618.04 |
| Feb 24 2016 |
27453 |
635.82 |
| Feb 24 2016 |
25910 |
607.12 |
| Feb 24 2016 |
38012 |
604.82 |
| Feb 17 2016 |
14467 |
618.04 |
| Feb 17 2016 |
27798 |
635.82 |
| Feb 17 2016 |
26053 |
607.12 |
| Feb 17 2016 |
38390 |
604.82 |
| Feb 10 2016 |
14565 |
618.04 |
| Feb 10 2016 |
27541 |
635.82 |
| Feb 10 2016 |
25906 |
607.12 |
| Feb 10 2016 |
38134 |
604.82 |
| Feb 03 2016 |
13479 |
554.66 |
| Feb 03 2016 |
26179 |
587.64 |
| Feb 03 2016 |
25891 |
607.12 |
| Feb 03 2016 |
36024 |
567.95 |
| Jan 27 2016 |
13479 |
554.66 |
| Jan 27 2016 |
26222 |
587.64 |
| Jan 27 2016 |
25776 |
607.12 |
| Jan 27 2016 |
35941 |
567.95 |
| Jan 20 2016 |
13498 |
554.66 |
| Jan 20 2016 |
26232 |
587.64 |
| Jan 20 2016 |
25830 |
607.12 |
| Jan 20 2016 |
35950 |
567.95 |
| Jan 13 2016 |
13498 |
554.66 |
| Jan 13 2016 |
26274 |
587.64 |
| Jan 13 2016 |
25891 |
607.12 |
| Jan 13 2016 |
36017 |
567.95 |
| Jan 06 2016 |
13498 |
554.66 |
| Jan 06 2016 |
26274 |
587.64 |
| Jan 06 2016 |
25911 |
607.12 |
| Jan 06 2016 |
36036 |
567.95 |
| Dec 30 2015 |
13513 |
554.66 |
| Dec 30 2015 |
26274 |
587.64 |
| Dec 30 2015 |
25898 |
607.12 |
| Dec 30 2015 |
36015 |
567.95 |
| Dec 23 2015 |
13513 |
554.66 |
| Dec 23 2015 |
26269 |
587.64 |
| Dec 23 2015 |
25897 |
607.12 |
| Dec 23 2015 |
36012 |
567.95 |
| Dec 16 2015 |
13513 |
554.66 |
| Dec 16 2015 |
26270 |
587.64 |
| Dec 16 2015 |
25897 |
607.12 |
| Dec 16 2015 |
36013 |
567.95 |
| Dec 09 2015 |
13513 |
554.66 |
| Dec 09 2015 |
26271 |
587.64 |
| Dec 09 2015 |
25908 |
607.12 |
| Dec 09 2015 |
36019 |
567.95 |
| Dec 02 2015 |
13514 |
554.66 |
| Dec 02 2015 |
26273 |
587.64 |
| Dec 02 2015 |
25910 |
607.12 |
| Dec 02 2015 |
36021 |
567.95 |
| Nov 25 2015 |
13514 |
554.66 |
| Nov 25 2015 |
26273 |
587.64 |
| Nov 25 2015 |
25911 |
607.12 |
| Nov 25 2015 |
36022 |
567.95 |
| Nov 18 2015 |
13514 |
554.66 |
| Nov 18 2015 |
26272 |
587.64 |
| Nov 18 2015 |
25911 |
607.12 |
| Nov 18 2015 |
36021 |
567.95 |
| Nov 11 2015 |
13514 |
554.66 |
| Nov 11 2015 |
26238 |
587.64 |
| Nov 11 2015 |
25911 |
607.12 |
| Nov 11 2015 |
35997 |
567.95 |
| Nov 04 2015 |
13514 |
554.66 |
| Nov 04 2015 |
26238 |
587.64 |
| Nov 04 2015 |
25911 |
607.12 |
| Nov 04 2015 |
35997 |
567.95 |
| Oct 28 2015 |
13476 |
554.66 |
| Oct 28 2015 |
26241 |
587.64 |
| Oct 28 2015 |
25874 |
607.12 |
| Oct 28 2015 |
35945 |
567.95 |
| Oct 21 2015 |
13445 |
554.66 |
| Oct 21 2015 |
26139 |
587.64 |
| Oct 21 2015 |
25909 |
607.12 |
| Oct 21 2015 |
35905 |
567.95 |
| Oct 14 2015 |
13446 |
554.66 |
| Oct 14 2015 |
26125 |
587.64 |
| Oct 14 2015 |
25798 |
607.12 |
| Oct 14 2015 |
35813 |
567.95 |
| Oct 07 2015 |
13461 |
554.66 |
| Oct 07 2015 |
26169 |
587.64 |
| Oct 07 2015 |
25713 |
607.12 |
| Oct 07 2015 |
35804 |
567.95 |
| Sep 30 2015 |
13492 |
554.66 |
| Sep 30 2015 |
26189 |
587.64 |
| Sep 30 2015 |
25714 |
607.12 |
| Sep 30 2015 |
35833 |
567.95 |
| Sep 23 2015 |
13321 |
554.66 |
| Sep 23 2015 |
26321 |
587.64 |
| Sep 23 2015 |
25679 |
607.12 |
| Sep 23 2015 |
35842 |
567.95 |
| Sep 16 2015 |
13250 |
554.66 |
| Sep 16 2015 |
26058 |
587.64 |
| Sep 16 2015 |
25634 |
607.12 |
| Sep 16 2015 |
35646 |
567.95 |
| Sep 09 2015 |
13129 |
554.66 |
| Sep 09 2015 |
26010 |
587.64 |
| Sep 09 2015 |
25568 |
607.12 |
| Sep 09 2015 |
35562 |
567.95 |
| Sep 02 2015 |
12992 |
554.66 |
| Sep 02 2015 |
26149 |
587.64 |
| Sep 02 2015 |
25316 |
607.12 |
| Sep 02 2015 |
35499 |
567.95 |
| Aug 26 2015 |
13263 |
554.66 |
| Aug 26 2015 |
26338 |
587.64 |
| Aug 26 2015 |
25571 |
607.12 |
| Aug 26 2015 |
35690 |
567.95 |
| Aug 19 2015 |
13183 |
554.66 |
| Aug 19 2015 |
26571 |
587.64 |
| Aug 19 2015 |
25667 |
607.12 |
| Aug 19 2015 |
35977 |
567.95 |
| Aug 12 2015 |
13300 |
554.66 |
| Aug 12 2015 |
26541 |
587.64 |
| Aug 12 2015 |
25833 |
607.12 |
| Aug 12 2015 |
36952 |
580.11 |
| Aug 05 2015 |
13193 |
554.66 |
| Aug 05 2015 |
26611 |
587.64 |
| Aug 05 2015 |
25715 |
607.12 |
| Aug 05 2015 |
36876 |
580.11 |
| Jul 29 2015 |
13050 |
554.66 |
| Jul 29 2015 |
26563 |
587.64 |
| Jul 29 2015 |
25947 |
607.12 |
| Jul 29 2015 |
37117 |
580.11 |
| Jul 22 2015 |
13179 |
554.66 |
| Jul 22 2015 |
26499 |
587.64 |
| Jul 22 2015 |
25851 |
607.12 |
| Jul 22 2015 |
37207 |
580.11 |
| Jul 15 2015 |
13394 |
554.66 |
| Jul 15 2015 |
26845 |
587.64 |
| Jul 15 2015 |
25975 |
607.12 |
| Jul 15 2015 |
37444 |
580.11 |
| Jul 08 2015 |
13438 |
554.66 |
| Jul 08 2015 |
26932 |
587.64 |
| Jul 08 2015 |
26041 |
607.12 |
| Jul 08 2015 |
37584 |
580.11 |
| Jul 01 2015 |
13613 |
554.66 |
| Jul 01 2015 |
27101 |
587.64 |
| Jul 01 2015 |
26186 |
607.12 |
| Jul 01 2015 |
37757 |
580.11 |
| Jun 24 2015 |
13567 |
554.66 |
| Jun 24 2015 |
27111 |
587.64 |
| Jun 24 2015 |
26272 |
607.12 |
| Jun 24 2015 |
37872 |
580.11 |
| Jun 17 2015 |
13384 |
554.66 |
| Jun 17 2015 |
26905 |
587.64 |
| Jun 17 2015 |
26272 |
603.42 |
| Jun 17 2015 |
35935 |
554.76 |
| Jun 10 2015 |
13536 |
554.66 |
| Jun 10 2015 |
27227 |
587.64 |
| Jun 10 2015 |
26032 |
594.99 |
| Jun 10 2015 |
36125 |
554.76 |
| Jun 03 2015 |
13415 |
554.66 |
| Jun 03 2015 |
27389 |
587.64 |
| Jun 03 2015 |
26000 |
592.08 |
| Jun 03 2015 |
36273 |
553.41 |
| May 27 2015 |
13097 |
554.66 |
| May 27 2015 |
27108 |
587.64 |
| May 27 2015 |
25942 |
592.08 |
| May 27 2015 |
35903 |
553.41 |
| May 20 2015 |
13077 |
554.66 |
| May 20 2015 |
27230 |
587.64 |
| May 20 2015 |
26050 |
592.08 |
| May 20 2015 |
36002 |
553.41 |
| May 13 2015 |
13076 |
554.66 |
| May 13 2015 |
27599 |
587.64 |
| May 13 2015 |
25956 |
592.08 |
| May 13 2015 |
36142 |
553.41 |
| May 06 2015 |
12414 |
554.66 |
| May 06 2015 |
27368 |
587.64 |
| May 06 2015 |
25452 |
592.08 |
| May 06 2015 |
35713 |
553.41 |
| Apr 29 2015 |
12769 |
554.66 |
| Apr 29 2015 |
27713 |
587.64 |
| Apr 29 2015 |
25552 |
592.08 |
| Apr 29 2015 |
35917 |
553.41 |
| Apr 22 2015 |
13037 |
554.66 |
| Apr 22 2015 |
27836 |
587.64 |
| Apr 22 2015 |
25736 |
592.08 |
| Apr 22 2015 |
36136 |
553.41 |
| Apr 15 2015 |
12827 |
554.66 |
| Apr 15 2015 |
27149 |
587.64 |
| Apr 15 2015 |
25505 |
592.08 |
| Apr 15 2015 |
35579 |
553.41 |
| Apr 08 2015 |
12891 |
554.66 |
| Apr 08 2015 |
27323 |
587.64 |
| Apr 08 2015 |
25848 |
592.08 |
| Apr 08 2015 |
35776 |
553.41 |
| Apr 01 2015 |
12883 |
554.66 |
| Apr 01 2015 |
27521 |
587.64 |
| Apr 01 2015 |
26156 |
592.08 |
| Apr 01 2015 |
36493 |
553.41 |
| Mar 25 2015 |
12664 |
554.66 |
| Mar 25 2015 |
26771 |
587.64 |
| Mar 25 2015 |
25868 |
592.08 |
| Mar 25 2015 |
35483 |
553.41 |
| Mar 18 2015 |
24725 |
582.48 |
| Mar 18 2015 |
36001 |
582.48 |
| Mar 11 2015 |
24984 |
582.48 |
| Mar 11 2015 |
36932 |
582.48 |
| Mar 04 2015 |
25340 |
582.48 |
| Mar 04 2015 |
37395 |
582.48 |
| Feb 25 2015 |
25147 |
582.48 |
| Feb 25 2015 |
37392 |
582.48 |
| Feb 18 2015 |
25274 |
582.48 |
| Feb 18 2015 |
37511 |
582.48 |
| Feb 11 2015 |
25408 |
582.48 |
| Feb 11 2015 |
37526 |
582.48 |
| Feb 04 2015 |
23704 |
529.78 |
| Feb 04 2015 |
25379 |
582.48 |
| Feb 04 2015 |
36390 |
564.92 |
| Jan 28 2015 |
23661 |
529.78 |
| Jan 28 2015 |
25390 |
582.48 |
| Jan 28 2015 |
36364 |
564.92 |
| Jan 21 2015 |
23700 |
529.78 |
| Jan 21 2015 |
25361 |
582.48 |
| Jan 21 2015 |
36409 |
564.92 |
| Jan 14 2015 |
23718 |
529.78 |
| Jan 14 2015 |
25352 |
582.48 |
| Jan 14 2015 |
36403 |
564.92 |
| Jan 07 2015 |
23717 |
529.78 |
| Jan 07 2015 |
25345 |
582.48 |
| Jan 07 2015 |
36380 |
564.92 |
| Dec 31 2014 |
23717 |
529.78 |
| Dec 31 2014 |
25348 |
582.48 |
| Dec 31 2014 |
36410 |
564.92 |
| Dec 24 2014 |
23717 |
529.78 |
| Dec 24 2014 |
25348 |
582.48 |
| Dec 24 2014 |
36410 |
564.92 |
| Dec 17 2014 |
23717 |
529.78 |
| Dec 17 2014 |
25325 |
582.48 |
| Dec 17 2014 |
36398 |
564.92 |
| Dec 10 2014 |
23717 |
529.78 |
| Dec 10 2014 |
25326 |
582.48 |
| Dec 10 2014 |
36399 |
564.92 |
| Dec 03 2014 |
23717 |
529.78 |
| Dec 03 2014 |
25326 |
582.48 |
| Dec 03 2014 |
36399 |
564.92 |
| Nov 26 2014 |
23717 |
529.78 |
| Nov 26 2014 |
25326 |
582.48 |
| Nov 26 2014 |
36399 |
564.92 |
| Nov 19 2014 |
23717 |
529.78 |
| Nov 19 2014 |
25326 |
582.48 |
| Nov 19 2014 |
36398 |
564.92 |
| Nov 12 2014 |
23717 |
529.78 |
| Nov 12 2014 |
25327 |
582.48 |
| Nov 12 2014 |
36401 |
564.92 |
| Nov 05 2014 |
23717 |
529.78 |
| Nov 05 2014 |
25327 |
582.48 |
| Nov 05 2014 |
36403 |
564.92 |
| Oct 29 2014 |
23709 |
529.78 |
| Oct 29 2014 |
25327 |
582.48 |
| Oct 29 2014 |
36398 |
564.92 |
| Oct 22 2014 |
23644 |
529.78 |
| Oct 22 2014 |
25215 |
582.48 |
| Oct 22 2014 |
36389 |
564.92 |
| Oct 15 2014 |
23510 |
529.78 |
| Oct 15 2014 |
25194 |
582.48 |
| Oct 15 2014 |
36252 |
564.92 |
| Oct 08 2014 |
23533 |
529.78 |
| Oct 08 2014 |
25144 |
582.48 |
| Oct 08 2014 |
36235 |
564.92 |
| Oct 01 2014 |
23539 |
529.78 |
| Oct 01 2014 |
25191 |
582.48 |
| Oct 01 2014 |
36309 |
564.92 |
| Sep 24 2014 |
23640 |
529.78 |
| Sep 24 2014 |
25034 |
582.48 |
| Sep 24 2014 |
36290 |
564.92 |
| Sep 17 2014 |
23422 |
529.78 |
| Sep 17 2014 |
25080 |
582.48 |
| Sep 17 2014 |
36157 |
564.92 |
| Sep 10 2014 |
23426 |
529.78 |
| Sep 10 2014 |
24853 |
582.48 |
| Sep 10 2014 |
36228 |
564.92 |
| Sep 03 2014 |
23501 |
529.78 |
| Sep 03 2014 |
24741 |
582.48 |
| Sep 03 2014 |
36254 |
564.92 |
| Aug 27 2014 |
23382 |
529.78 |
| Aug 27 2014 |
24909 |
582.48 |
| Aug 27 2014 |
36365 |
564.92 |
| Aug 20 2014 |
23360 |
529.78 |
| Aug 20 2014 |
24816 |
582.48 |
| Aug 20 2014 |
36429 |
564.92 |
| Aug 13 2014 |
23269 |
529.78 |
| Aug 13 2014 |
24993 |
582.48 |
| Aug 13 2014 |
36569 |
564.92 |
| Aug 06 2014 |
23497 |
529.78 |
| Aug 06 2014 |
25111 |
582.48 |
| Aug 06 2014 |
36753 |
564.92 |
| Jul 30 2014 |
23584 |
529.78 |
| Jul 30 2014 |
25123 |
582.48 |
| Jul 30 2014 |
37004 |
564.92 |
| Jul 23 2014 |
23381 |
529.78 |
| Jul 23 2014 |
24804 |
582.48 |
| Jul 23 2014 |
36673 |
564.92 |
| Jul 16 2014 |
23586 |
529.78 |
| Jul 16 2014 |
24744 |
582.48 |
| Jul 16 2014 |
36636 |
564.92 |
| Jul 09 2014 |
23698 |
529.78 |
| Jul 09 2014 |
24924 |
582.48 |
| Jul 09 2014 |
36720 |
564.92 |
| Jul 02 2014 |
23815 |
529.78 |
| Jul 02 2014 |
25148 |
582.48 |
| Jul 02 2014 |
37002 |
564.92 |
| Jun 25 2014 |
23933 |
529.78 |
| Jun 25 2014 |
25357 |
582.48 |
| Jun 25 2014 |
37213 |
564.92 |
| Jun 18 2014 |
24004 |
529.78 |
| Jun 18 2014 |
25518 |
582.48 |
| Jun 18 2014 |
37234 |
564.92 |
| Jun 11 2014 |
23794 |
529.78 |
| Jun 11 2014 |
25467 |
582.48 |
| Jun 11 2014 |
37371 |
564.92 |
| Jun 04 2014 |
24015 |
529.78 |
| Jun 04 2014 |
34604 |
529.78 |
| May 28 2014 |
23781 |
529.78 |
| May 28 2014 |
34418 |
529.78 |
| May 21 2014 |
23854 |
529.78 |
| May 21 2014 |
34559 |
529.78 |
| May 14 2014 |
23993 |
529.78 |
| May 14 2014 |
34726 |
529.78 |
| May 07 2014 |
23375 |
529.78 |
| May 07 2014 |
34208 |
529.78 |
| Apr 30 2014 |
24053 |
529.78 |
| Apr 30 2014 |
34990 |
529.78 |
| Apr 23 2014 |
24558 |
529.78 |
| Apr 23 2014 |
35482 |
529.78 |
| Apr 16 2014 |
24510 |
529.78 |
| Apr 16 2014 |
35228 |
529.78 |
| Apr 09 2014 |
25377 |
529.78 |
| Apr 09 2014 |
35800 |
529.78 |
| Apr 02 2014 |
25326 |
529.78 |
| Apr 02 2014 |
35155 |
529.78 |
| Mar 26 2014 |
24821 |
529.78 |
| Mar 26 2014 |
35075 |
529.78 |
| Mar 19 2014 |
24733 |
529.78 |
| Mar 19 2014 |
35031 |
529.78 |
| Mar 12 2014 |
24708 |
529.78 |
| Mar 12 2014 |
35060 |
529.78 |
