| Feb 23 2018 |
20042 |
551.46 |
| Feb 23 2018 |
27371 |
551.46 |
| Feb 16 2018 |
20099 |
551.46 |
| Feb 16 2018 |
27354 |
551.46 |
| Feb 09 2018 |
19839 |
551.46 |
| Feb 09 2018 |
27030 |
551.46 |
| Feb 02 2018 |
21055 |
581.45 |
| Feb 02 2018 |
28813 |
581.45 |
| Jan 26 2018 |
21155 |
581.45 |
| Jan 26 2018 |
28857 |
581.45 |
| Jan 19 2018 |
21148 |
581.45 |
| Jan 19 2018 |
28855 |
581.45 |
| Jan 12 2018 |
21186 |
581.45 |
| Jan 12 2018 |
28857 |
581.45 |
| Jan 05 2018 |
21186 |
581.45 |
| Jan 05 2018 |
28885 |
581.45 |
| Dec 29 2017 |
21186 |
581.45 |
| Dec 29 2017 |
28885 |
581.45 |
| Dec 22 2017 |
21186 |
581.45 |
| Dec 22 2017 |
28887 |
581.45 |
| Dec 15 2017 |
21186 |
581.45 |
| Dec 15 2017 |
28877 |
581.45 |
| Dec 08 2017 |
21186 |
581.45 |
| Dec 08 2017 |
28877 |
581.45 |
| Dec 01 2017 |
21186 |
581.45 |
| Dec 01 2017 |
28877 |
581.45 |
| Nov 24 2017 |
21186 |
581.45 |
| Nov 24 2017 |
28877 |
581.45 |
| Nov 17 2017 |
21187 |
581.45 |
| Nov 17 2017 |
28878 |
581.45 |
| Nov 10 2017 |
21229 |
581.45 |
| Nov 10 2017 |
28905 |
581.45 |
| Nov 03 2017 |
21229 |
581.45 |
| Nov 03 2017 |
28906 |
581.45 |
| Oct 27 2017 |
21236 |
581.45 |
| Oct 27 2017 |
28931 |
581.45 |
| Oct 20 2017 |
21110 |
581.45 |
| Oct 20 2017 |
28838 |
581.45 |
| Oct 13 2017 |
21168 |
581.45 |
| Oct 13 2017 |
28880 |
581.45 |
| Oct 06 2017 |
21149 |
581.45 |
| Oct 06 2017 |
28863 |
581.45 |
| Sep 29 2017 |
21147 |
581.45 |
| Sep 29 2017 |
28772 |
581.45 |
| Sep 22 2017 |
21480 |
581.45 |
| Sep 22 2017 |
29087 |
581.45 |
| Sep 15 2017 |
21439 |
581.45 |
| Sep 15 2017 |
29131 |
581.45 |
| Sep 08 2017 |
21357 |
581.45 |
| Sep 08 2017 |
29247 |
581.45 |
| Sep 01 2017 |
21412 |
581.45 |
| Sep 01 2017 |
29376 |
581.45 |
| Aug 25 2017 |
19819 |
540.18 |
| Aug 25 2017 |
27002 |
540.18 |
| Aug 18 2017 |
19896 |
540.18 |
| Aug 18 2017 |
27120 |
540.18 |
| Aug 11 2017 |
19992 |
540.18 |
| Aug 11 2017 |
27152 |
540.18 |
| Aug 04 2017 |
20096 |
540.18 |
| Aug 04 2017 |
27438 |
540.18 |
| Jul 28 2017 |
20244 |
540.18 |
| Jul 28 2017 |
27617 |
540.18 |
| Jul 21 2017 |
20250 |
540.18 |
| Jul 21 2017 |
27772 |
540.18 |
| Jul 14 2017 |
20343 |
540.18 |
| Jul 14 2017 |
27912 |
540.18 |
| Jul 07 2017 |
22440 |
581.45 |
| Jul 07 2017 |
30864 |
581.45 |
| Jun 30 2017 |
22480 |
581.45 |
| Jun 30 2017 |
30968 |
581.45 |
| Jun 23 2017 |
22735 |
581.45 |
| Jun 23 2017 |
31140 |
581.45 |
| Jun 16 2017 |
22741 |
581.45 |
| Jun 16 2017 |
31138 |
581.45 |
| Jun 09 2017 |
22649 |
581.45 |
| Jun 09 2017 |
23522 |
585.77 |
| Jun 09 2017 |
31125 |
582.89 |
| Jun 02 2017 |
23125 |
581.45 |
| Jun 02 2017 |
23583 |
585.77 |
| Jun 02 2017 |
31561 |
582.89 |
| May 26 2017 |
23182 |
581.45 |
| May 26 2017 |
22701 |
558.46 |
| May 26 2017 |
31015 |
569.96 |
| May 19 2017 |
23807 |
581.45 |
| May 19 2017 |
22748 |
558.46 |
| May 19 2017 |
31430 |
569.96 |
| May 12 2017 |
23933 |
581.45 |
| May 12 2017 |
22895 |
558.46 |
| May 12 2017 |
31555 |
569.96 |
| May 05 2017 |
23895 |
581.45 |
| May 05 2017 |
22821 |
558.46 |
| May 05 2017 |
31466 |
569.96 |
| Apr 28 2017 |
23593 |
581.45 |
| Apr 28 2017 |
22510 |
558.46 |
| Apr 28 2017 |
31056 |
569.96 |
| Apr 21 2017 |
23971 |
581.45 |
| Apr 21 2017 |
22792 |
558.46 |
| Apr 21 2017 |
31421 |
569.96 |
| Apr 14 2017 |
22528 |
547.01 |
| Apr 14 2017 |
21142 |
531.22 |
| Apr 14 2017 |
27514 |
524.65 |
| Apr 07 2017 |
22321 |
547.01 |
| Apr 07 2017 |
21298 |
531.22 |
| Apr 07 2017 |
27186 |
524.65 |
| Mar 31 2017 |
22335 |
547.01 |
| Mar 31 2017 |
21648 |
531.22 |
| Mar 31 2017 |
27377 |
524.65 |
| Mar 24 2017 |
21875 |
547.01 |
| Mar 24 2017 |
21366 |
531.22 |
| Mar 24 2017 |
26921 |
524.65 |
| Mar 17 2017 |
22183 |
547.01 |
| Mar 17 2017 |
21465 |
531.22 |
| Mar 17 2017 |
27130 |
524.65 |
| Mar 10 2017 |
11566 |
584.4 |
| Mar 10 2017 |
22020 |
544.94 |
| Mar 10 2017 |
21690 |
533.08 |
| Mar 10 2017 |
25783 |
512.68 |
| Mar 03 2017 |
11688 |
584.4 |
| Mar 03 2017 |
21611 |
541.84 |
| Mar 03 2017 |
21570 |
533.08 |
| Mar 03 2017 |
25634 |
512.68 |
| Feb 24 2017 |
11836 |
584.4 |
| Feb 24 2017 |
22825 |
558.75 |
| Feb 24 2017 |
21436 |
533.08 |
| Feb 24 2017 |
25459 |
510.82 |
| Feb 17 2017 |
11701 |
584.4 |
| Feb 17 2017 |
22724 |
558.75 |
| Feb 17 2017 |
21164 |
533.08 |
| Feb 17 2017 |
25402 |
510.82 |
| Feb 10 2017 |
11910 |
584.4 |
| Feb 10 2017 |
22997 |
558.75 |
| Feb 10 2017 |
21199 |
533.08 |
| Feb 10 2017 |
25528 |
510.82 |
| Feb 03 2017 |
11868 |
584.4 |
| Feb 03 2017 |
19576 |
511.15 |
| Feb 03 2017 |
21194 |
533.08 |
| Feb 03 2017 |
25406 |
510.21 |
| Jan 27 2017 |
11847 |
584.4 |
| Jan 27 2017 |
19557 |
511.15 |
| Jan 27 2017 |
21222 |
533.08 |
| Jan 27 2017 |
25401 |
510.21 |
| Jan 20 2017 |
11875 |
584.4 |
| Jan 20 2017 |
19500 |
511.15 |
| Jan 20 2017 |
21195 |
533.08 |
| Jan 20 2017 |
25350 |
510.21 |
| Jan 13 2017 |
11875 |
584.4 |
| Jan 13 2017 |
17894 |
493.21 |
| Jan 13 2017 |
21208 |
533.08 |
| Jan 13 2017 |
25317 |
510.21 |
| Jan 06 2017 |
11875 |
584.4 |
| Jan 06 2017 |
17894 |
493.21 |
| Jan 06 2017 |
21216 |
533.08 |
| Jan 06 2017 |
25323 |
510.21 |
| Dec 30 2016 |
11873 |
584.4 |
| Dec 30 2016 |
17895 |
493.21 |
| Dec 30 2016 |
21228 |
533.08 |
| Dec 30 2016 |
25335 |
510.21 |
| Dec 23 2016 |
11873 |
584.4 |
| Dec 23 2016 |
17895 |
493.21 |
| Dec 23 2016 |
21228 |
533.08 |
| Dec 23 2016 |
25335 |
510.21 |
| Dec 16 2016 |
11873 |
584.4 |
| Dec 16 2016 |
17895 |
493.21 |
| Dec 16 2016 |
21217 |
533.08 |
| Dec 16 2016 |
25331 |
510.21 |
| Dec 09 2016 |
11878 |
584.4 |
| Dec 09 2016 |
17895 |
493.21 |
| Dec 09 2016 |
21214 |
533.08 |
| Dec 09 2016 |
25331 |
510.21 |
| Dec 02 2016 |
11878 |
584.4 |
| Dec 02 2016 |
17895 |
493.21 |
| Dec 02 2016 |
21214 |
533.08 |
| Dec 02 2016 |
25331 |
510.21 |
| Nov 25 2016 |
11867 |
584.4 |
| Nov 25 2016 |
17895 |
493.21 |
| Nov 25 2016 |
21210 |
533.08 |
| Nov 25 2016 |
25328 |
510.21 |
| Nov 18 2016 |
11867 |
584.4 |
| Nov 18 2016 |
17895 |
493.21 |
| Nov 18 2016 |
21210 |
533.08 |
| Nov 18 2016 |
25328 |
510.21 |
| Nov 11 2016 |
11867 |
584.4 |
| Nov 11 2016 |
17868 |
493.21 |
| Nov 11 2016 |
21210 |
533.08 |
| Nov 11 2016 |
25305 |
510.21 |
| Nov 04 2016 |
11867 |
584.4 |
| Nov 04 2016 |
17868 |
493.21 |
| Nov 04 2016 |
21210 |
533.08 |
| Nov 04 2016 |
25305 |
510.21 |
| Oct 28 2016 |
11859 |
584.4 |
| Oct 28 2016 |
17883 |
493.21 |
| Oct 28 2016 |
21211 |
533.08 |
| Oct 28 2016 |
25319 |
510.21 |
| Oct 21 2016 |
11859 |
584.4 |
| Oct 21 2016 |
17902 |
493.21 |
| Oct 21 2016 |
21208 |
533.08 |
| Oct 21 2016 |
25336 |
510.21 |
| Oct 14 2016 |
11867 |
584.4 |
| Oct 14 2016 |
17912 |
493.21 |
| Oct 14 2016 |
21128 |
533.08 |
| Oct 14 2016 |
25300 |
510.21 |
| Oct 07 2016 |
11865 |
584.4 |
| Oct 07 2016 |
17927 |
493.21 |
| Oct 07 2016 |
21157 |
533.08 |
| Oct 07 2016 |
25329 |
510.21 |
| Sep 30 2016 |
11916 |
584.4 |
| Sep 30 2016 |
17941 |
493.21 |
| Sep 30 2016 |
21221 |
533.08 |
| Sep 30 2016 |
25362 |
510.21 |
| Sep 23 2016 |
11881 |
584.4 |
| Sep 23 2016 |
17722 |
493.21 |
| Sep 23 2016 |
21275 |
533.08 |
| Sep 23 2016 |
25193 |
510.21 |
| Sep 16 2016 |
11872 |
584.4 |
| Sep 16 2016 |
17641 |
493.21 |
| Sep 16 2016 |
21390 |
533.08 |
| Sep 16 2016 |
25224 |
510.21 |
| Sep 09 2016 |
12023 |
584.4 |
| Sep 09 2016 |
17390 |
489.4 |
| Sep 09 2016 |
21487 |
533.08 |
| Sep 09 2016 |
25300 |
510.21 |
| Sep 02 2016 |
12221 |
584.4 |
| Sep 02 2016 |
17442 |
489.4 |
| Sep 02 2016 |
21661 |
533.08 |
| Sep 02 2016 |
25433 |
510.21 |
| Aug 26 2016 |
11856 |
584.4 |
| Aug 26 2016 |
16375 |
480.35 |
| Aug 26 2016 |
21721 |
533.08 |
| Aug 26 2016 |
25241 |
510.21 |
| Aug 19 2016 |
12070 |
584.4 |
| Aug 19 2016 |
16410 |
480.35 |
| Aug 19 2016 |
21762 |
533.08 |
| Aug 19 2016 |
25264 |
510.21 |
| Aug 12 2016 |
12435 |
584.4 |
| Aug 12 2016 |
16436 |
480.35 |
| Aug 12 2016 |
22062 |
533.08 |
| Aug 12 2016 |
27488 |
510.82 |
| Aug 05 2016 |
12540 |
584.4 |
| Aug 05 2016 |
16483 |
480.35 |
| Aug 05 2016 |
21897 |
533.08 |
| Aug 05 2016 |
27630 |
510.82 |
| Jul 29 2016 |
12665 |
584.4 |
| Jul 29 2016 |
16353 |
480.35 |
| Jul 29 2016 |
21966 |
533.08 |
| Jul 29 2016 |
27852 |
510.82 |
| Jul 22 2016 |
12771 |
584.4 |
| Jul 22 2016 |
16478 |
480.35 |
| Jul 22 2016 |
22219 |
533.08 |
| Jul 22 2016 |
28122 |
510.82 |
| Jun 22 2016 |
12564 |
584.4 |
| Jun 22 2016 |
16751 |
480.35 |
| Jun 22 2016 |
22165 |
528.28 |
| Jun 22 2016 |
29149 |
510.82 |
| Jun 15 2016 |
13053 |
584.4 |
| Jun 15 2016 |
16967 |
480.35 |
| Jun 15 2016 |
21148 |
513.91 |
| Jun 15 2016 |
29383 |
510.21 |
| Jun 08 2016 |
13233 |
584.4 |
| Jun 08 2016 |
17047 |
480.35 |
| Jun 08 2016 |
21003 |
510.22 |
| Jun 08 2016 |
29531 |
510.21 |
| Jun 01 2016 |
13431 |
584.4 |
| Jun 01 2016 |
17115 |
480.35 |
| Jun 01 2016 |
21689 |
517.98 |
| Jun 01 2016 |
28305 |
498.75 |
| May 25 2016 |
13312 |
584.4 |
| May 25 2016 |
17053 |
480.35 |
| May 25 2016 |
21577 |
517.98 |
| May 25 2016 |
28111 |
498.75 |
| May 18 2016 |
13428 |
584.4 |
| May 18 2016 |
17138 |
480.35 |
| May 18 2016 |
20428 |
501.93 |
| May 18 2016 |
28357 |
498.75 |
| May 11 2016 |
13354 |
584.4 |
| May 11 2016 |
17198 |
480.35 |
| May 11 2016 |
20344 |
501.93 |
| May 11 2016 |
28369 |
498.75 |
| May 04 2016 |
13352 |
584.4 |
| May 04 2016 |
17130 |
480.35 |
| May 04 2016 |
20224 |
501.93 |
| May 04 2016 |
28269 |
498.75 |
| Apr 27 2016 |
13625 |
584.4 |
| Apr 27 2016 |
17346 |
480.35 |
| Apr 27 2016 |
20592 |
501.93 |
| Apr 27 2016 |
28669 |
498.75 |
| Apr 20 2016 |
13616 |
584.4 |
| Apr 20 2016 |
15702 |
465.18 |
| Apr 20 2016 |
22121 |
520.58 |
| Apr 20 2016 |
28965 |
500.88 |
| Apr 13 2016 |
13599 |
584.4 |
| Apr 13 2016 |
16057 |
465.18 |
| Apr 13 2016 |
21943 |
520.58 |
| Apr 13 2016 |
28929 |
500.88 |
| Apr 06 2016 |
13812 |
584.4 |
| Apr 06 2016 |
16452 |
465.18 |
| Apr 06 2016 |
22083 |
520.58 |
| Apr 06 2016 |
29261 |
500.88 |
| Mar 30 2016 |
13385 |
584.4 |
| Mar 30 2016 |
16302 |
465.18 |
| Mar 30 2016 |
21961 |
520.58 |
| Mar 30 2016 |
29081 |
500.88 |
| Mar 23 2016 |
13935 |
584.4 |
| Mar 23 2016 |
16579 |
465.18 |
| Mar 23 2016 |
21903 |
520.58 |
| Mar 23 2016 |
29182 |
500.88 |
| Mar 16 2016 |
13873 |
584.4 |
| Mar 16 2016 |
16713 |
465.18 |
| Mar 16 2016 |
21887 |
520.58 |
| Mar 16 2016 |
27780 |
490.62 |
| Mar 09 2016 |
14142 |
600 |
| Mar 09 2016 |
17817 |
474.1 |
| Mar 09 2016 |
22263 |
527.05 |
| Mar 09 2016 |
24620 |
468.02 |
| Mar 02 2016 |
14147 |
600 |
| Mar 02 2016 |
17556 |
474.1 |
| Mar 02 2016 |
22208 |
527.05 |
| Mar 02 2016 |
24411 |
468.02 |
| Feb 24 2016 |
14065 |
600 |
| Feb 24 2016 |
17517 |
474.1 |
| Feb 24 2016 |
22118 |
527.05 |
| Feb 24 2016 |
24275 |
468.02 |
| Feb 17 2016 |
14247 |
600 |
| Feb 17 2016 |
17734 |
474.1 |
| Feb 17 2016 |
22229 |
527.05 |
| Feb 17 2016 |
24498 |
468.02 |
| Feb 10 2016 |
14344 |
600 |
| Feb 10 2016 |
17619 |
474.1 |
| Feb 10 2016 |
22161 |
527.05 |
| Feb 10 2016 |
24466 |
468.02 |
| Feb 03 2016 |
14371 |
600 |
| Feb 03 2016 |
17603 |
474.1 |
| Feb 03 2016 |
22137 |
527.05 |
| Feb 03 2016 |
24449 |
468.02 |
| Jan 27 2016 |
14371 |
600 |
| Jan 27 2016 |
17665 |
474.1 |
| Jan 27 2016 |
22037 |
527.05 |
| Jan 27 2016 |
24442 |
468.02 |
| Jan 20 2016 |
14396 |
600 |
| Jan 20 2016 |
19504 |
492.43 |
| Jan 20 2016 |
22087 |
527.05 |
| Jan 20 2016 |
26364 |
481.51 |
| Jan 13 2016 |
14396 |
600 |
| Jan 13 2016 |
19526 |
492.43 |
| Jan 13 2016 |
22141 |
527.05 |
| Jan 13 2016 |
26399 |
481.51 |
| Jan 06 2016 |
14396 |
600 |
| Jan 06 2016 |
19526 |
492.43 |
| Jan 06 2016 |
22162 |
527.05 |
| Jan 06 2016 |
26408 |
481.51 |
| Dec 30 2015 |
14412 |
600 |
| Dec 30 2015 |
19526 |
492.43 |
| Dec 30 2015 |
22146 |
527.05 |
| Dec 30 2015 |
26390 |
481.51 |
| Dec 23 2015 |
14412 |
600 |
| Dec 23 2015 |
19524 |
492.43 |
| Dec 23 2015 |
22145 |
527.05 |
| Dec 23 2015 |
26389 |
481.51 |
| Dec 16 2015 |
14412 |
600 |
| Dec 16 2015 |
19525 |
492.43 |
| Dec 16 2015 |
22145 |
527.05 |
| Dec 16 2015 |
26389 |
481.51 |
| Dec 09 2015 |
14412 |
600 |
| Dec 09 2015 |
19526 |
492.43 |
| Dec 09 2015 |
22155 |
527.05 |
| Dec 09 2015 |
26395 |
481.51 |
| Dec 02 2015 |
14413 |
600 |
| Dec 02 2015 |
19527 |
492.43 |
| Dec 02 2015 |
22157 |
527.05 |
| Dec 02 2015 |
26397 |
481.51 |
| Nov 25 2015 |
14413 |
600 |
| Nov 25 2015 |
19527 |
492.43 |
| Nov 25 2015 |
22158 |
527.05 |
| Nov 25 2015 |
26398 |
481.51 |
| Nov 18 2015 |
14413 |
600 |
| Nov 18 2015 |
19526 |
492.43 |
| Nov 18 2015 |
22158 |
527.05 |
| Nov 18 2015 |
26397 |
481.51 |
| Nov 11 2015 |
14413 |
600 |
| Nov 11 2015 |
19496 |
492.43 |
| Nov 11 2015 |
22158 |
527.05 |
| Nov 11 2015 |
26379 |
481.51 |
| Nov 04 2015 |
14413 |
600 |
| Nov 04 2015 |
19496 |
492.43 |
| Nov 04 2015 |
22158 |
527.05 |
| Nov 04 2015 |
26379 |
481.51 |
| Oct 28 2015 |
14365 |
600 |
| Oct 28 2015 |
19498 |
492.43 |
| Oct 28 2015 |
22118 |
527.05 |
| Oct 28 2015 |
26334 |
481.51 |
| Oct 21 2015 |
14333 |
600 |
| Oct 21 2015 |
19426 |
492.43 |
| Oct 21 2015 |
22146 |
527.05 |
| Oct 21 2015 |
26311 |
481.51 |
| Oct 14 2015 |
14334 |
600 |
| Oct 14 2015 |
19416 |
492.43 |
| Oct 14 2015 |
22104 |
527.05 |
| Oct 14 2015 |
26299 |
481.51 |
| Oct 07 2015 |
14350 |
600 |
| Oct 07 2015 |
19455 |
492.43 |
| Oct 07 2015 |
22028 |
527.05 |
| Oct 07 2015 |
26299 |
481.51 |
| Sep 30 2015 |
14386 |
600 |
| Sep 30 2015 |
19469 |
492.43 |
| Sep 30 2015 |
22027 |
527.05 |
| Sep 30 2015 |
26316 |
481.51 |
| Sep 23 2015 |
14201 |
600 |
| Sep 23 2015 |
19572 |
492.43 |
| Sep 23 2015 |
21998 |
527.05 |
| Sep 23 2015 |
26364 |
481.51 |
| Sep 16 2015 |
14125 |
600 |
| Sep 16 2015 |
21329 |
513.6 |
| Sep 16 2015 |
21965 |
527.05 |
| Sep 16 2015 |
26382 |
482.61 |
| Sep 09 2015 |
14000 |
600 |
| Sep 09 2015 |
22800 |
532.38 |
| Sep 09 2015 |
21912 |
527.05 |
| Sep 09 2015 |
26941 |
487.44 |
| Sep 02 2015 |
13875 |
600 |
| Sep 02 2015 |
21159 |
511.26 |
| Sep 02 2015 |
21682 |
527.05 |
| Sep 02 2015 |
26879 |
487.44 |
| Aug 26 2015 |
14142 |
600 |
| Aug 26 2015 |
21349 |
511.26 |
| Aug 26 2015 |
21915 |
527.05 |
| Aug 26 2015 |
27069 |
487.44 |
| Aug 19 2015 |
14057 |
600 |
| Aug 19 2015 |
21593 |
511.26 |
| Aug 19 2015 |
21997 |
527.05 |
| Aug 19 2015 |
27336 |
487.44 |
| Aug 12 2015 |
14179 |
600 |
| Aug 12 2015 |
21565 |
511.26 |
| Aug 12 2015 |
22143 |
527.05 |
| Aug 12 2015 |
27463 |
487.44 |
| Aug 05 2015 |
14042 |
600 |
| Aug 05 2015 |
22841 |
525.22 |
| Aug 05 2015 |
22060 |
527.05 |
| Aug 05 2015 |
26856 |
483.01 |
| Jul 29 2015 |
13883 |
600 |
| Jul 29 2015 |
22788 |
525.22 |
| Jul 29 2015 |
22273 |
527.05 |
| Jul 29 2015 |
27078 |
483.01 |
| Jul 22 2015 |
14023 |
600 |
| Jul 22 2015 |
22754 |
525.22 |
| Jul 22 2015 |
22176 |
527.05 |
| Jul 22 2015 |
27148 |
483.01 |
| Jul 15 2015 |
14246 |
600 |
| Jul 15 2015 |
23095 |
525.22 |
| Jul 15 2015 |
22266 |
527.05 |
| Jul 15 2015 |
27354 |
483.01 |
| Jul 08 2015 |
14277 |
600 |
| Jul 08 2015 |
26034 |
568.34 |
| Jul 08 2015 |
23080 |
537.5 |
| Jul 08 2015 |
33083 |
528.92 |
| Jul 01 2015 |
14471 |
600 |
| Jul 01 2015 |
26198 |
568.34 |
| Jul 01 2015 |
23214 |
537.5 |
| Jul 01 2015 |
33245 |
528.92 |
| Jun 24 2015 |
14416 |
600 |
| Jun 24 2015 |
26217 |
568.34 |
| Jun 24 2015 |
23273 |
537.5 |
| Jun 24 2015 |
33352 |
528.92 |
| Jun 17 2015 |
14215 |
600 |
| Jun 17 2015 |
26009 |
568.34 |
| Jun 17 2015 |
23502 |
539.66 |
| Jun 17 2015 |
33165 |
527.2 |
| Jun 10 2015 |
14380 |
600 |
| Jun 10 2015 |
26327 |
568.34 |
| Jun 10 2015 |
24548 |
558.17 |
| Jun 10 2015 |
35161 |
544.26 |
| Jun 03 2015 |
14258 |
600 |
| Jun 03 2015 |
26487 |
568.34 |
| Jun 03 2015 |
23644 |
541.36 |
| Jun 03 2015 |
37016 |
562.72 |
| May 27 2015 |
13924 |
600 |
| May 27 2015 |
26832 |
580.81 |
| May 27 2015 |
23692 |
542.82 |
| May 27 2015 |
37786 |
578.49 |
| May 20 2015 |
13912 |
600 |
| May 20 2015 |
26957 |
580.81 |
| May 20 2015 |
23794 |
542.82 |
| May 20 2015 |
37885 |
578.49 |
| May 13 2015 |
13920 |
600 |
| May 13 2015 |
27322 |
580.81 |
| May 13 2015 |
23670 |
542.82 |
| May 13 2015 |
38064 |
578.49 |
| May 06 2015 |
13258 |
600 |
| May 06 2015 |
27087 |
580.81 |
| May 06 2015 |
23205 |
542.82 |
| May 06 2015 |
36384 |
561.44 |
| Apr 29 2015 |
13609 |
600 |
| Apr 29 2015 |
27431 |
580.81 |
| Apr 29 2015 |
23342 |
542.82 |
| Apr 29 2015 |
36577 |
561.44 |
| Apr 22 2015 |
13888 |
600 |
| Apr 22 2015 |
27553 |
580.81 |
| Apr 22 2015 |
23712 |
546.22 |
| Apr 22 2015 |
37046 |
564.85 |
| Apr 15 2015 |
13670 |
600 |
| Apr 15 2015 |
26875 |
580.81 |
| Apr 15 2015 |
23314 |
543.13 |
| Apr 15 2015 |
33086 |
528.38 |
| Apr 08 2015 |
13755 |
600 |
| Apr 08 2015 |
27055 |
580.81 |
| Apr 08 2015 |
23627 |
543.13 |
| Apr 08 2015 |
33273 |
528.38 |
| Apr 01 2015 |
13768 |
600 |
| Apr 01 2015 |
27242 |
580.81 |
| Apr 01 2015 |
23890 |
543.13 |
| Apr 01 2015 |
33919 |
528.38 |
| Mar 25 2015 |
13487 |
600 |
| Mar 25 2015 |
26508 |
580.81 |
| Mar 25 2015 |
23620 |
543.13 |
| Mar 25 2015 |
32988 |
528.38 |
| Mar 18 2015 |
24569 |
568.44 |
| Mar 18 2015 |
19556 |
496.85 |
| Mar 18 2015 |
32921 |
539.8 |
| Mar 11 2015 |
25168 |
568.44 |
| Mar 11 2015 |
19762 |
496.85 |
| Mar 11 2015 |
33784 |
539.8 |
| Mar 04 2015 |
26175 |
580.57 |
| Mar 04 2015 |
20041 |
496.85 |
| Mar 04 2015 |
34200 |
539.8 |
| Feb 25 2015 |
26176 |
580.57 |
| Feb 25 2015 |
19892 |
496.85 |
| Feb 25 2015 |
34194 |
539.8 |
| Feb 18 2015 |
26437 |
580.57 |
| Feb 18 2015 |
19982 |
496.85 |
| Feb 18 2015 |
34312 |
539.8 |
| Feb 11 2015 |
12937 |
562.14 |
| Feb 11 2015 |
26427 |
580.57 |
| Feb 11 2015 |
21807 |
517.77 |
| Feb 11 2015 |
32661 |
524.06 |
| Feb 04 2015 |
12989 |
562.14 |
| Feb 04 2015 |
25522 |
559.5 |
| Feb 04 2015 |
21791 |
517.77 |
| Feb 04 2015 |
30660 |
506.68 |
| Jan 28 2015 |
12989 |
562.14 |
| Jan 28 2015 |
25482 |
559.5 |
| Jan 28 2015 |
21822 |
517.77 |
| Jan 28 2015 |
30656 |
506.68 |
| Jan 21 2015 |
13024 |
562.14 |
| Jan 21 2015 |
25534 |
559.5 |
| Jan 21 2015 |
21806 |
517.77 |
| Jan 21 2015 |
30692 |
506.68 |
| Jan 14 2015 |
13024 |
562.14 |
| Jan 14 2015 |
25553 |
559.5 |
| Jan 14 2015 |
21787 |
517.77 |
| Jan 14 2015 |
30690 |
506.68 |
| Jan 07 2015 |
13024 |
562.14 |
| Jan 07 2015 |
25552 |
559.5 |
| Jan 07 2015 |
21770 |
517.77 |
| Jan 07 2015 |
30668 |
506.68 |
| Dec 31 2014 |
13104 |
562.14 |
| Dec 31 2014 |
25552 |
559.5 |
| Dec 31 2014 |
21772 |
517.77 |
| Dec 31 2014 |
30688 |
506.68 |
| Dec 24 2014 |
13104 |
562.14 |
| Dec 24 2014 |
25552 |
559.5 |
| Dec 24 2014 |
21772 |
517.77 |
| Dec 24 2014 |
30688 |
506.68 |
| Dec 17 2014 |
13104 |
562.14 |
| Dec 17 2014 |
25552 |
559.5 |
| Dec 17 2014 |
21753 |
517.77 |
| Dec 17 2014 |
30677 |
506.68 |
| Dec 10 2014 |
13104 |
562.14 |
| Dec 10 2014 |
25552 |
559.5 |
| Dec 10 2014 |
21754 |
517.77 |
| Dec 10 2014 |
30678 |
506.68 |
| Dec 03 2014 |
13105 |
562.14 |
| Dec 03 2014 |
25552 |
559.5 |
| Dec 03 2014 |
21754 |
517.77 |
| Dec 03 2014 |
30678 |
506.68 |
| Nov 26 2014 |
13105 |
562.14 |
| Nov 26 2014 |
25552 |
559.5 |
| Nov 26 2014 |
21754 |
517.77 |
| Nov 26 2014 |
30678 |
506.68 |
| Nov 19 2014 |
13102 |
562.14 |
| Nov 19 2014 |
25552 |
559.5 |
| Nov 19 2014 |
21754 |
517.77 |
| Nov 19 2014 |
30679 |
506.68 |
| Nov 12 2014 |
13102 |
562.14 |
| Nov 12 2014 |
25552 |
559.5 |
| Nov 12 2014 |
21755 |
517.77 |
| Nov 12 2014 |
30682 |
506.68 |
| Nov 05 2014 |
13102 |
562.14 |
| Nov 05 2014 |
25552 |
559.5 |
| Nov 05 2014 |
21755 |
517.77 |
| Nov 05 2014 |
30683 |
506.68 |
| Oct 29 2014 |
13102 |
562.14 |
| Oct 29 2014 |
25544 |
559.5 |
| Oct 29 2014 |
21755 |
517.77 |
| Oct 29 2014 |
30679 |
506.68 |
| Oct 22 2014 |
13062 |
562.14 |
| Oct 22 2014 |
25475 |
559.5 |
| Oct 22 2014 |
21668 |
517.77 |
| Oct 22 2014 |
30680 |
506.68 |
| Oct 15 2014 |
13047 |
562.14 |
| Oct 15 2014 |
24916 |
551.87 |
| Oct 15 2014 |
21646 |
517.77 |
| Oct 15 2014 |
30571 |
506.68 |
| Oct 08 2014 |
13038 |
562.14 |
| Oct 08 2014 |
23698 |
532.34 |
| Oct 08 2014 |
21607 |
517.77 |
| Oct 08 2014 |
30567 |
506.68 |
| Oct 01 2014 |
13077 |
562.14 |
| Oct 01 2014 |
23704 |
532.34 |
| Oct 01 2014 |
21649 |
517.77 |
| Oct 01 2014 |
30622 |
506.68 |
| Sep 24 2014 |
13030 |
562.14 |
| Sep 24 2014 |
23808 |
532.34 |
| Sep 24 2014 |
21516 |
517.77 |
| Sep 24 2014 |
30625 |
506.68 |
| Sep 17 2014 |
12955 |
562.14 |
| Sep 17 2014 |
24479 |
546.1 |
| Sep 17 2014 |
21561 |
517.77 |
| Sep 17 2014 |
31847 |
518.14 |
| Sep 10 2014 |
13034 |
562.14 |
| Sep 10 2014 |
24474 |
546.1 |
| Sep 10 2014 |
21367 |
517.77 |
| Sep 10 2014 |
31908 |
518.14 |
| Sep 03 2014 |
13030 |
562.14 |
| Sep 03 2014 |
24549 |
546.1 |
| Sep 03 2014 |
21303 |
517.77 |
| Sep 03 2014 |
31967 |
518.14 |
| Aug 27 2014 |
12829 |
562.14 |
| Aug 27 2014 |
24426 |
546.1 |
| Aug 27 2014 |
21453 |
517.77 |
| Aug 27 2014 |
32067 |
518.14 |
| Aug 20 2014 |
12820 |
562.14 |
| Aug 20 2014 |
24395 |
546.1 |
| Aug 20 2014 |
21345 |
517.77 |
| Aug 20 2014 |
32097 |
518.14 |
| Aug 13 2014 |
12794 |
562.14 |
| Aug 13 2014 |
24297 |
546.1 |
| Aug 13 2014 |
21472 |
517.77 |
| Aug 13 2014 |
32182 |
518.14 |
| Aug 06 2014 |
12681 |
562.14 |
| Aug 06 2014 |
24538 |
546.1 |
| Aug 06 2014 |
21570 |
517.77 |
| Aug 06 2014 |
32351 |
518.14 |
| Jul 30 2014 |
12845 |
562.14 |
| Jul 30 2014 |
24607 |
546.1 |
| Jul 30 2014 |
21593 |
517.77 |
| Jul 30 2014 |
32593 |
518.14 |
| Jul 23 2014 |
12631 |
562.14 |
| Jul 23 2014 |
24388 |
546.1 |
| Jul 23 2014 |
21329 |
517.77 |
| Jul 23 2014 |
32313 |
518.14 |
| Jul 16 2014 |
12749 |
562.14 |
| Jul 16 2014 |
24606 |
546.1 |
| Jul 16 2014 |
21293 |
517.77 |
| Jul 16 2014 |
32281 |
518.14 |
| Jul 09 2014 |
12442 |
562.14 |
| Jul 09 2014 |
24728 |
546.1 |
| Jul 09 2014 |
21464 |
517.77 |
| Jul 09 2014 |
32369 |
518.14 |
| Jul 02 2014 |
12777 |
562.14 |
| Jul 02 2014 |
24845 |
546.1 |
| Jul 02 2014 |
21654 |
517.77 |
| Jul 02 2014 |
32637 |
518.14 |
| Jun 25 2014 |
12587 |
562.14 |
| Jun 25 2014 |
24955 |
546.1 |
| Jun 25 2014 |
21823 |
517.77 |
| Jun 25 2014 |
32794 |
518.14 |
| Jun 18 2014 |
12489 |
562.14 |
| Jun 18 2014 |
25032 |
546.1 |
| Jun 18 2014 |
21984 |
517.77 |
| Jun 18 2014 |
32826 |
518.14 |
| Jun 11 2014 |
12852 |
562.14 |
| Jun 11 2014 |
24827 |
546.1 |
| Jun 11 2014 |
21967 |
517.77 |
| Jun 11 2014 |
32960 |
518.14 |
| Jun 04 2014 |
13077 |
562.14 |
| Jun 04 2014 |
25068 |
546.1 |
| Jun 04 2014 |
24982 |
559.63 |
| Jun 04 2014 |
36777 |
553.49 |
| May 28 2014 |
13195 |
562.14 |
| May 28 2014 |
24795 |
546.1 |
| May 28 2014 |
24879 |
559.63 |
| May 28 2014 |
36574 |
553.49 |
| May 21 2014 |
13238 |
562.14 |
| May 21 2014 |
24871 |
546.1 |
| May 21 2014 |
24910 |
559.63 |
| May 21 2014 |
36740 |
553.49 |
| May 14 2014 |
13527 |
562.14 |
| May 14 2014 |
25021 |
546.1 |
| May 14 2014 |
25083 |
559.63 |
| May 14 2014 |
36934 |
553.49 |
| May 07 2014 |
12847 |
562.14 |
| May 07 2014 |
24378 |
546.1 |
| May 07 2014 |
24584 |
559.63 |
| May 07 2014 |
36410 |
553.49 |
| Apr 30 2014 |
13435 |
562.14 |
| Apr 30 2014 |
25077 |
546.1 |
| Apr 30 2014 |
25395 |
559.63 |
| Apr 30 2014 |
37257 |
553.49 |
| Apr 23 2014 |
13849 |
562.14 |
| Apr 23 2014 |
25601 |
546.1 |
| Apr 23 2014 |
25699 |
559.63 |
| Apr 23 2014 |
37779 |
553.49 |
| Apr 16 2014 |
13542 |
562.14 |
| Apr 16 2014 |
25539 |
546.1 |
| Apr 16 2014 |
25464 |
559.63 |
| Apr 16 2014 |
37473 |
553.49 |
| Apr 09 2014 |
13579 |
562.14 |
| Apr 09 2014 |
26455 |
546.1 |
| Apr 09 2014 |
25849 |
559.63 |
| Apr 09 2014 |
38153 |
553.49 |
| Apr 02 2014 |
13234 |
562.14 |
| Apr 02 2014 |
26419 |
546.1 |
| Apr 02 2014 |
26034 |
559.63 |
| Apr 02 2014 |
37476 |
553.49 |
| Mar 26 2014 |
13256 |
562.14 |
| Mar 26 2014 |
25906 |
546.1 |
| Mar 26 2014 |
26537 |
559.63 |
| Mar 26 2014 |
37382 |
553.49 |
| Mar 19 2014 |
13325 |
562.14 |
| Mar 19 2014 |
25840 |
546.1 |
| Mar 19 2014 |
26732 |
559.63 |
| Mar 19 2014 |
37369 |
553.49 |
| Mar 12 2014 |
25787 |
546.1 |
| Mar 12 2014 |
36688 |
546.1 |
| Mar 05 2014 |
19434 |
475.26 |
| Mar 05 2014 |
27916 |
475.26 |
