| Feb 04 2015 |
5439 |
346.35 |
| Feb 04 2015 |
8892 |
346.35 |
| Jan 28 2015 |
5449 |
346.35 |
| Jan 28 2015 |
8906 |
346.35 |
| Jan 21 2015 |
5468 |
346.35 |
| Jan 21 2015 |
8928 |
346.35 |
| Jan 14 2015 |
5476 |
346.35 |
| Jan 14 2015 |
8942 |
346.35 |
| Jan 07 2015 |
5476 |
346.35 |
| Jan 07 2015 |
8928 |
346.35 |
| Dec 31 2014 |
5476 |
346.35 |
| Dec 31 2014 |
8928 |
346.35 |
| Dec 24 2014 |
5476 |
346.35 |
| Dec 24 2014 |
8928 |
346.35 |
| Dec 17 2014 |
5476 |
346.35 |
| Dec 17 2014 |
8927 |
346.35 |
| Dec 10 2014 |
5476 |
346.35 |
| Dec 10 2014 |
8927 |
346.35 |
| Dec 03 2014 |
5476 |
346.35 |
| Dec 03 2014 |
8927 |
346.35 |
| Nov 26 2014 |
5476 |
346.35 |
| Nov 26 2014 |
8927 |
346.35 |
| Nov 19 2014 |
5476 |
346.35 |
| Nov 19 2014 |
8927 |
346.35 |
| Nov 12 2014 |
5476 |
346.35 |
| Nov 12 2014 |
8927 |
346.35 |
| Nov 05 2014 |
5476 |
346.35 |
| Nov 05 2014 |
8927 |
346.35 |
| Oct 29 2014 |
5476 |
346.35 |
| Oct 29 2014 |
8925 |
346.35 |
| Oct 22 2014 |
5471 |
346.35 |
| Oct 22 2014 |
8937 |
346.35 |
| Oct 15 2014 |
5460 |
346.35 |
| Oct 15 2014 |
8925 |
346.35 |
| Oct 08 2014 |
5463 |
346.35 |
| Oct 08 2014 |
8929 |
346.35 |
| Oct 01 2014 |
5469 |
346.35 |
| Oct 01 2014 |
8940 |
346.35 |
| Sep 24 2014 |
5471 |
346.35 |
| Sep 24 2014 |
8917 |
346.35 |
| Sep 17 2014 |
5440 |
346.35 |
| Sep 17 2014 |
8905 |
346.35 |
| Sep 10 2014 |
5457 |
346.35 |
| Sep 10 2014 |
8897 |
346.35 |
| Sep 03 2014 |
5461 |
346.35 |
| Sep 03 2014 |
8959 |
346.35 |
| Aug 27 2014 |
5387 |
346.35 |
| Aug 27 2014 |
8947 |
346.35 |
| Aug 20 2014 |
5389 |
346.35 |
| Aug 20 2014 |
8962 |
346.35 |
| Aug 13 2014 |
5376 |
346.35 |
| Aug 13 2014 |
9004 |
346.35 |
| Aug 06 2014 |
5454 |
346.35 |
| Aug 06 2014 |
9027 |
346.35 |
| Jul 30 2014 |
5454 |
346.35 |
| Jul 30 2014 |
9111 |
346.35 |
| Jul 23 2014 |
5455 |
346.35 |
| Jul 23 2014 |
9112 |
346.35 |
| Jul 16 2014 |
5494 |
346.35 |
| Jul 16 2014 |
9080 |
346.35 |
| Jul 09 2014 |
5533 |
346.35 |
| Jul 09 2014 |
9074 |
346.35 |
| Jul 02 2014 |
5572 |
346.35 |
| Jul 02 2014 |
9188 |
346.35 |
| Jun 25 2014 |
5636 |
346.35 |
| Jun 25 2014 |
9156 |
346.35 |
| Jun 18 2014 |
5659 |
346.35 |
| Jun 18 2014 |
9201 |
346.35 |
| Jun 11 2014 |
5712 |
346.35 |
| Jun 11 2014 |
9316 |
346.35 |
| Jun 04 2014 |
5784 |
346.35 |
| Jun 04 2014 |
9405 |
346.35 |
| May 28 2014 |
5786 |
346.35 |
| May 28 2014 |
9417 |
346.35 |
| May 21 2014 |
5808 |
346.35 |
| May 21 2014 |
9466 |
346.35 |
| May 14 2014 |
5868 |
346.35 |
| May 14 2014 |
9537 |
346.35 |
| May 07 2014 |
5750 |
346.35 |
| May 07 2014 |
9442 |
346.35 |
| Apr 30 2014 |
5991 |
346.35 |
| Apr 30 2014 |
9742 |
346.35 |
| Apr 23 2014 |
6147 |
346.35 |
| Apr 23 2014 |
9874 |
346.35 |
| Apr 16 2014 |
6163 |
346.35 |
| Apr 16 2014 |
9812 |
346.35 |
| Apr 09 2014 |
6344 |
346.35 |
| Apr 09 2014 |
9969 |
346.35 |
| Apr 02 2014 |
6376 |
346.35 |
| Apr 02 2014 |
9740 |
346.35 |
| Mar 26 2014 |
6299 |
346.35 |
| Mar 26 2014 |
9832 |
346.35 |
| Mar 19 2014 |
6303 |
346.35 |
| Mar 19 2014 |
9869 |
346.35 |
| Mar 12 2014 |
6347 |
346.35 |
| Mar 12 2014 |
9977 |
346.35 |
