| Mar 10 2017 |
1711 |
316.08 |
| Mar 10 2017 |
3879 |
351.55 |
| Mar 10 2017 |
1866 |
304.71 |
| Mar 10 2017 |
3509 |
328.13 |
| Mar 03 2017 |
1699 |
316.08 |
| Mar 03 2017 |
3888 |
351.55 |
| Mar 03 2017 |
1842 |
304.71 |
| Mar 03 2017 |
3535 |
328.13 |
| Feb 24 2017 |
1723 |
316.08 |
| Feb 24 2017 |
3940 |
351.55 |
| Feb 24 2017 |
1857 |
304.71 |
| Feb 24 2017 |
3551 |
328.13 |
| Feb 17 2017 |
1693 |
316.08 |
| Feb 17 2017 |
3974 |
351.55 |
| Feb 17 2017 |
1779 |
304.71 |
| Feb 17 2017 |
3583 |
328.13 |
| Feb 10 2017 |
1546 |
309.28 |
| Feb 10 2017 |
1531 |
305.58 |
| Feb 10 2017 |
1751 |
304.06 |
| Feb 10 2017 |
1879 |
301.64 |
| Feb 03 2017 |
1548 |
309.28 |
| Feb 03 2017 |
1546 |
305.58 |
| Feb 03 2017 |
1752 |
304.06 |
| Feb 03 2017 |
1888 |
301.64 |
| Jan 27 2017 |
1546 |
309.28 |
| Jan 27 2017 |
1551 |
305.58 |
| Jan 27 2017 |
1758 |
304.06 |
| Jan 27 2017 |
1896 |
301.64 |
| Jan 20 2017 |
1545 |
309.28 |
| Jan 20 2017 |
1548 |
305.58 |
| Jan 20 2017 |
1766 |
304.06 |
| Jan 20 2017 |
1898 |
301.64 |
| Jan 13 2017 |
1545 |
309.28 |
| Jan 13 2017 |
1554 |
305.58 |
| Jan 13 2017 |
1766 |
304.06 |
| Jan 13 2017 |
1899 |
301.64 |
| Jan 06 2017 |
1545 |
309.28 |
| Jan 06 2017 |
1554 |
305.58 |
| Jan 06 2017 |
1765 |
304.06 |
| Jan 06 2017 |
1898 |
301.64 |
| Dec 30 2016 |
1548 |
309.28 |
| Dec 30 2016 |
1554 |
305.58 |
| Dec 30 2016 |
1768 |
304.06 |
| Dec 30 2016 |
1900 |
301.64 |
| Dec 23 2016 |
1548 |
309.28 |
| Dec 23 2016 |
1554 |
305.58 |
| Dec 23 2016 |
1768 |
304.06 |
| Dec 23 2016 |
1900 |
301.64 |
| Dec 16 2016 |
1548 |
309.28 |
| Dec 16 2016 |
1554 |
305.58 |
| Dec 16 2016 |
1766 |
304.06 |
| Dec 16 2016 |
1900 |
301.64 |
| Dec 09 2016 |
1548 |
309.28 |
| Dec 09 2016 |
1554 |
305.58 |
| Dec 09 2016 |
1765 |
304.06 |
| Dec 09 2016 |
1900 |
301.64 |
| Dec 02 2016 |
1548 |
309.28 |
| Dec 02 2016 |
1554 |
305.58 |
| Dec 02 2016 |
1765 |
304.06 |
| Dec 02 2016 |
1900 |
301.64 |
| Nov 25 2016 |
1546 |
309.28 |
| Nov 25 2016 |
1554 |
305.58 |
| Nov 25 2016 |
1765 |
304.06 |
| Nov 25 2016 |
1900 |
301.64 |
| Nov 18 2016 |
1546 |
309.28 |
| Nov 18 2016 |
1554 |
305.58 |
| Nov 18 2016 |
1765 |
304.06 |
| Nov 18 2016 |
1900 |
301.64 |
| Nov 11 2016 |
1546 |
309.28 |
| Nov 11 2016 |
1556 |
305.58 |
| Nov 11 2016 |
1765 |
304.06 |
| Nov 11 2016 |
1900 |
301.64 |
| Nov 04 2016 |
1546 |
309.28 |
| Nov 04 2016 |
1556 |
305.58 |
| Nov 04 2016 |
1765 |
304.06 |
| Nov 04 2016 |
1900 |
301.64 |
| Oct 28 2016 |
1545 |
309.28 |
| Oct 28 2016 |
1554 |
305.58 |
| Oct 28 2016 |
1765 |
304.06 |
| Oct 28 2016 |
1898 |
301.64 |
| Oct 21 2016 |
1545 |
309.28 |
| Oct 21 2016 |
1558 |
305.58 |
| Oct 21 2016 |
1769 |
304.06 |
| Oct 21 2016 |
1899 |
301.64 |
| Oct 14 2016 |
1544 |
309.28 |
| Oct 14 2016 |
1559 |
305.58 |
| Oct 14 2016 |
1778 |
304.06 |
| Oct 14 2016 |
1914 |
301.64 |
| Oct 07 2016 |
1545 |
309.28 |
| Oct 07 2016 |
1562 |
305.58 |
| Oct 07 2016 |
1778 |
304.06 |
| Oct 07 2016 |
1916 |
301.64 |
| Sep 30 2016 |
1572 |
309.28 |
| Sep 30 2016 |
1563 |
305.58 |
| Sep 30 2016 |
1782 |
304.06 |
| Sep 30 2016 |
1916 |
301.64 |
| Sep 23 2016 |
1572 |
309.28 |
| Sep 23 2016 |
1555 |
305.58 |
| Sep 23 2016 |
1780 |
304.06 |
| Sep 23 2016 |
1907 |
301.64 |
| Sep 16 2016 |
1573 |
309.28 |
| Sep 16 2016 |
1555 |
305.58 |
| Sep 16 2016 |
1794 |
304.06 |
| Sep 16 2016 |
1926 |
301.64 |
| Sep 09 2016 |
1658 |
309.28 |
| Sep 09 2016 |
1586 |
305.58 |
| Sep 09 2016 |
1833 |
304.06 |
| Sep 09 2016 |
1990 |
301.64 |
| Sep 02 2016 |
1694 |
309.28 |
| Sep 02 2016 |
1584 |
305.58 |
| Sep 02 2016 |
1871 |
304.06 |
| Sep 02 2016 |
2023 |
301.64 |
| Aug 26 2016 |
1668 |
309.28 |
| Aug 26 2016 |
1427 |
305.58 |
| Aug 26 2016 |
1885 |
304.06 |
| Aug 26 2016 |
1901 |
301.64 |
| Aug 19 2016 |
1694 |
309.28 |
| Aug 19 2016 |
1425 |
305.58 |
| Aug 19 2016 |
1887 |
304.06 |
| Aug 19 2016 |
1903 |
301.64 |
| Aug 12 2016 |
2020 |
309.28 |
| Aug 12 2016 |
1428 |
305.58 |
| Aug 12 2016 |
1920 |
304.06 |
| Aug 12 2016 |
2018 |
291.83 |
| Aug 05 2016 |
2034 |
309.28 |
| Aug 05 2016 |
1495 |
305.58 |
| Aug 05 2016 |
1946 |
304.06 |
| Aug 05 2016 |
2114 |
291.83 |
| Jul 29 2016 |
2012 |
309.28 |
| Jul 29 2016 |
1428 |
305.58 |
| Jul 29 2016 |
1964 |
304.06 |
| Jul 29 2016 |
2095 |
291.83 |
| Jul 22 2016 |
2092 |
309.28 |
| Jul 22 2016 |
1495 |
305.58 |
| Jul 22 2016 |
2044 |
304.06 |
| Jul 22 2016 |
2155 |
291.83 |
| Jun 22 2016 |
2138 |
309.28 |
| Jun 22 2016 |
1578 |
305.58 |
| Jun 22 2016 |
2154 |
304.06 |
| Jun 22 2016 |
2524 |
291.83 |
| Jun 15 2016 |
2173 |
309.28 |
| Jun 15 2016 |
1621 |
305.58 |
| Jun 15 2016 |
2199 |
304.06 |
| Jun 15 2016 |
2602 |
291.83 |
| Jun 08 2016 |
2184 |
309.28 |
| Jun 08 2016 |
1584 |
305.58 |
| Jun 08 2016 |
2241 |
304.06 |
| Jun 08 2016 |
2590 |
291.83 |
| Jun 01 2016 |
2344 |
309.28 |
| Jun 01 2016 |
1622 |
305.58 |
| Jun 01 2016 |
2265 |
304.06 |
| Jun 01 2016 |
2744 |
291.83 |
| May 25 2016 |
2335 |
309.28 |
| May 25 2016 |
1630 |
305.58 |
| May 25 2016 |
2315 |
304.06 |
| May 25 2016 |
2784 |
291.83 |
| May 18 2016 |
2314 |
309.28 |
| May 18 2016 |
1643 |
305.58 |
| May 18 2016 |
2318 |
304.06 |
| May 18 2016 |
2805 |
291.83 |
| May 11 2016 |
2246 |
309.28 |
| May 11 2016 |
1628 |
305.58 |
| May 11 2016 |
2327 |
304.06 |
| May 11 2016 |
2806 |
291.83 |
| May 04 2016 |
2277 |
309.28 |
| May 04 2016 |
1626 |
305.58 |
| May 04 2016 |
2292 |
304.06 |
| May 04 2016 |
2793 |
291.83 |
| Apr 27 2016 |
2361 |
309.28 |
| Apr 27 2016 |
1717 |
305.58 |
| Apr 27 2016 |
2385 |
304.06 |
| Apr 27 2016 |
2853 |
291.83 |
| Apr 20 2016 |
2422 |
309.28 |
| Apr 20 2016 |
1741 |
305.58 |
| Apr 20 2016 |
2487 |
304.06 |
| Apr 20 2016 |
2936 |
291.83 |
| Apr 13 2016 |
2439 |
309.28 |
| Apr 13 2016 |
1835 |
305.58 |
| Apr 13 2016 |
2467 |
304.06 |
| Apr 13 2016 |
2940 |
291.83 |
| Apr 06 2016 |
2485 |
309.28 |
| Apr 06 2016 |
1876 |
305.58 |
| Apr 06 2016 |
2489 |
304.06 |
| Apr 06 2016 |
2957 |
291.83 |
| Mar 30 2016 |
2447 |
309.28 |
| Mar 30 2016 |
1867 |
305.58 |
| Mar 30 2016 |
2456 |
304.06 |
| Mar 30 2016 |
2934 |
291.83 |
| Mar 23 2016 |
2519 |
309.28 |
| Mar 23 2016 |
1945 |
305.58 |
| Mar 23 2016 |
2468 |
304.06 |
| Mar 23 2016 |
2994 |
291.83 |
| Mar 16 2016 |
2513 |
309.28 |
| Mar 16 2016 |
1972 |
305.58 |
| Mar 16 2016 |
2416 |
304.06 |
| Mar 16 2016 |
2964 |
291.83 |
| Mar 09 2016 |
2312 |
302.49 |
| Mar 09 2016 |
600 |
259.61 |
| Mar 09 2016 |
2374 |
303.41 |
| Mar 09 2016 |
2793 |
288.61 |
| Mar 02 2016 |
2317 |
302.49 |
| Mar 02 2016 |
591 |
259.61 |
| Mar 02 2016 |
2353 |
303.41 |
| Mar 02 2016 |
2772 |
288.61 |
| Feb 24 2016 |
1525 |
276.98 |
| Feb 24 2016 |
1653 |
297.07 |
| Feb 24 2016 |
6729 |
368.3 |
| Feb 24 2016 |
4190 |
309.86 |
| Feb 17 2016 |
1523 |
276.98 |
| Feb 17 2016 |
1227 |
285.63 |
| Feb 17 2016 |
6777 |
368.3 |
| Feb 17 2016 |
3550 |
300.44 |
| Feb 10 2016 |
1530 |
276.98 |
| Feb 10 2016 |
1429 |
290.44 |
| Feb 10 2016 |
6504 |
364.96 |
| Feb 10 2016 |
2781 |
287.75 |
| Feb 03 2016 |
1530 |
276.98 |
| Feb 03 2016 |
2566 |
316.44 |
| Feb 03 2016 |
6516 |
364.96 |
| Feb 03 2016 |
2789 |
287.75 |
| Jan 27 2016 |
1530 |
276.98 |
| Jan 27 2016 |
975 |
276.1 |
| Jan 27 2016 |
5671 |
354.68 |
| Jan 27 2016 |
1918 |
270.53 |
| Jan 20 2016 |
1529 |
276.98 |
| Jan 20 2016 |
979 |
276.1 |
| Jan 20 2016 |
7030 |
370.43 |
| Jan 20 2016 |
1920 |
270.53 |
| Jan 13 2016 |
1529 |
276.98 |
| Jan 13 2016 |
978 |
276.1 |
| Jan 13 2016 |
7035 |
370.43 |
| Jan 13 2016 |
1923 |
270.53 |
| Jan 06 2016 |
1529 |
276.98 |
| Jan 06 2016 |
978 |
276.1 |
| Jan 06 2016 |
7039 |
370.43 |
| Jan 06 2016 |
1922 |
270.53 |
| Dec 30 2015 |
1529 |
276.98 |
| Dec 30 2015 |
978 |
276.1 |
| Dec 30 2015 |
7038 |
370.43 |
| Dec 30 2015 |
1921 |
270.53 |
| Dec 23 2015 |
1529 |
276.98 |
| Dec 23 2015 |
978 |
276.1 |
| Dec 23 2015 |
7038 |
370.43 |
| Dec 23 2015 |
1921 |
270.53 |
| Dec 16 2015 |
1529 |
276.98 |
| Dec 16 2015 |
978 |
276.1 |
| Dec 16 2015 |
7038 |
370.43 |
| Dec 16 2015 |
1921 |
270.53 |
| Dec 09 2015 |
1529 |
276.98 |
| Dec 09 2015 |
978 |
276.1 |
| Dec 09 2015 |
7045 |
370.43 |
| Dec 09 2015 |
1922 |
270.53 |
| Dec 02 2015 |
1529 |
276.98 |
| Dec 02 2015 |
978 |
276.1 |
| Dec 02 2015 |
7046 |
370.43 |
| Dec 02 2015 |
1922 |
270.53 |
| Nov 25 2015 |
1529 |
276.98 |
| Nov 25 2015 |
978 |
276.1 |
| Nov 25 2015 |
7046 |
370.43 |
| Nov 25 2015 |
1922 |
270.53 |
| Nov 18 2015 |
1529 |
276.98 |
| Nov 18 2015 |
978 |
276.1 |
| Nov 18 2015 |
7046 |
370.43 |
| Nov 18 2015 |
1922 |
270.53 |
| Nov 11 2015 |
1529 |
276.98 |
| Nov 11 2015 |
979 |
276.1 |
| Nov 11 2015 |
7046 |
370.43 |
| Nov 11 2015 |
1920 |
270.53 |
| Nov 04 2015 |
1529 |
276.98 |
| Nov 04 2015 |
979 |
276.1 |
| Nov 04 2015 |
7046 |
370.43 |
| Nov 04 2015 |
1920 |
270.53 |
| Oct 28 2015 |
1531 |
276.98 |
| Oct 28 2015 |
979 |
276.1 |
| Oct 28 2015 |
7036 |
370.43 |
| Oct 28 2015 |
1919 |
270.53 |
| Oct 21 2015 |
1533 |
276.98 |
| Oct 21 2015 |
978 |
276.1 |
| Oct 21 2015 |
7046 |
370.43 |
| Oct 21 2015 |
1923 |
270.53 |
| Oct 14 2015 |
1533 |
276.98 |
| Oct 14 2015 |
979 |
276.1 |
| Oct 14 2015 |
7048 |
370.43 |
| Oct 14 2015 |
1922 |
270.53 |
| Oct 07 2015 |
1533 |
276.98 |
| Oct 07 2015 |
976 |
276.1 |
| Oct 07 2015 |
7037 |
370.43 |
| Oct 07 2015 |
1924 |
270.53 |
| Sep 30 2015 |
1528 |
276.98 |
| Sep 30 2015 |
976 |
276.1 |
| Sep 30 2015 |
7042 |
370.43 |
| Sep 30 2015 |
1926 |
270.53 |
| Sep 23 2015 |
1545 |
276.98 |
| Sep 23 2015 |
975 |
276.1 |
| Sep 23 2015 |
7041 |
370.43 |
| Sep 23 2015 |
1933 |
270.53 |
| Sep 16 2015 |
1547 |
276.98 |
| Sep 16 2015 |
969 |
276.1 |
| Sep 16 2015 |
7051 |
370.43 |
| Sep 16 2015 |
1930 |
270.53 |
| Sep 09 2015 |
1552 |
276.98 |
| Sep 09 2015 |
966 |
276.1 |
| Sep 09 2015 |
7087 |
370.43 |
| Sep 09 2015 |
1917 |
270.53 |
| Sep 02 2015 |
1530 |
276.98 |
| Sep 02 2015 |
979 |
276.1 |
| Sep 02 2015 |
7030 |
370.43 |
| Sep 02 2015 |
1913 |
270.53 |
| Aug 26 2015 |
1562 |
276.98 |
| Aug 26 2015 |
1015 |
276.1 |
| Aug 26 2015 |
7171 |
370.43 |
| Aug 26 2015 |
1939 |
270.53 |
| Aug 19 2015 |
1553 |
276.98 |
| Aug 19 2015 |
1048 |
276.1 |
| Aug 19 2015 |
7171 |
370.43 |
| Aug 19 2015 |
1945 |
270.53 |
| Aug 12 2015 |
1574 |
276.98 |
| Aug 12 2015 |
995 |
276.1 |
| Aug 12 2015 |
7233 |
370.43 |
| Aug 12 2015 |
1948 |
270.53 |
| Aug 05 2015 |
1580 |
276.98 |
| Aug 05 2015 |
1012 |
276.1 |
| Aug 05 2015 |
7213 |
370.43 |
| Aug 05 2015 |
1966 |
270.53 |
| Jul 29 2015 |
1575 |
276.98 |
| Jul 29 2015 |
1015 |
276.1 |
| Jul 29 2015 |
7332 |
370.43 |
| Jul 29 2015 |
2013 |
270.53 |
| Jul 22 2015 |
1578 |
276.98 |
| Jul 22 2015 |
1024 |
276.1 |
| Jul 22 2015 |
7310 |
370.43 |
| Jul 22 2015 |
1999 |
270.53 |
| Jul 15 2015 |
1652 |
276.98 |
| Jul 15 2015 |
1109 |
276.1 |
| Jul 15 2015 |
7433 |
370.43 |
| Jul 15 2015 |
2079 |
270.53 |
| Jul 08 2015 |
1683 |
276.98 |
| Jul 08 2015 |
1115 |
276.1 |
| Jul 08 2015 |
7496 |
370.43 |
| Jul 08 2015 |
2141 |
270.53 |
| Jul 01 2015 |
1706 |
276.98 |
| Jul 01 2015 |
1133 |
276.1 |
| Jul 01 2015 |
7571 |
370.43 |
| Jul 01 2015 |
2166 |
270.53 |
| Jun 24 2015 |
1707 |
276.98 |
| Jun 24 2015 |
1147 |
276.1 |
| Jun 24 2015 |
7637 |
370.43 |
| Jun 24 2015 |
2211 |
270.53 |
| Jun 17 2015 |
1752 |
276.98 |
| Jun 17 2015 |
1145 |
276.1 |
| Jun 17 2015 |
7670 |
370.43 |
| Jun 17 2015 |
2247 |
270.53 |
| Jun 10 2015 |
1724 |
276.98 |
| Jun 10 2015 |
1173 |
276.1 |
| Jun 10 2015 |
7702 |
370.43 |
| Jun 10 2015 |
2188 |
270.53 |
| Jun 03 2015 |
1722 |
276.98 |
| Jun 03 2015 |
1269 |
276.1 |
| Jun 03 2015 |
7776 |
370.43 |
| Jun 03 2015 |
2259 |
270.53 |
| May 27 2015 |
1730 |
276.98 |
| May 27 2015 |
1266 |
276.1 |
| May 27 2015 |
7791 |
370.43 |
| May 27 2015 |
2264 |
270.53 |
| May 20 2015 |
1728 |
276.98 |
| May 20 2015 |
1292 |
276.1 |
| May 20 2015 |
7846 |
370.43 |
| May 20 2015 |
2287 |
270.53 |
| May 13 2015 |
1719 |
276.98 |
| May 13 2015 |
1319 |
276.1 |
| May 13 2015 |
7847 |
370.43 |
| May 13 2015 |
2280 |
270.53 |
| May 06 2015 |
1623 |
276.98 |
| May 06 2015 |
1281 |
276.1 |
| May 06 2015 |
7616 |
370.43 |
| May 06 2015 |
2192 |
270.53 |
| Apr 29 2015 |
1684 |
276.98 |
| Apr 29 2015 |
1352 |
276.1 |
| Apr 29 2015 |
7711 |
370.43 |
| Apr 29 2015 |
2256 |
270.53 |
| Apr 22 2015 |
1677 |
276.98 |
| Apr 22 2015 |
1362 |
276.1 |
| Apr 22 2015 |
7757 |
370.43 |
| Apr 22 2015 |
2240 |
270.53 |
| Apr 15 2015 |
1664 |
276.98 |
| Apr 15 2015 |
1418 |
276.1 |
| Apr 15 2015 |
7750 |
370.43 |
| Apr 15 2015 |
2299 |
270.53 |
| Apr 08 2015 |
1664 |
276.98 |
| Apr 08 2015 |
1428 |
276.1 |
| Apr 08 2015 |
7919 |
371.22 |
| Apr 08 2015 |
2331 |
270.53 |
| Apr 01 2015 |
1664 |
276.98 |
| Apr 01 2015 |
1482 |
276.1 |
| Apr 01 2015 |
8010 |
371.22 |
| Apr 01 2015 |
2388 |
270.53 |
| Mar 25 2015 |
1674 |
276.98 |
| Mar 25 2015 |
1437 |
276.1 |
| Mar 25 2015 |
7938 |
371.22 |
| Mar 25 2015 |
2326 |
270.53 |
| Mar 18 2015 |
1667 |
276.98 |
| Mar 18 2015 |
3286 |
319.34 |
| Mar 18 2015 |
7612 |
368.3 |
| Mar 18 2015 |
4216 |
300.44 |
| Mar 11 2015 |
1717 |
276.98 |
| Mar 11 2015 |
3372 |
319.34 |
| Mar 11 2015 |
7674 |
368.3 |
| Mar 11 2015 |
4421 |
300.44 |
| Mar 04 2015 |
1728 |
276.98 |
| Mar 04 2015 |
3437 |
319.34 |
| Mar 04 2015 |
7790 |
368.3 |
| Mar 04 2015 |
4468 |
300.44 |
| Feb 25 2015 |
12495 |
420.45 |
| Feb 25 2015 |
18475 |
420.45 |
| Feb 18 2015 |
12572 |
420.45 |
| Feb 18 2015 |
3290 |
308.33 |
| Feb 18 2015 |
10937 |
364.39 |
| Feb 11 2015 |
3302 |
308.33 |
| Feb 11 2015 |
5236 |
308.33 |
| Feb 04 2015 |
3314 |
308.33 |
| Feb 04 2015 |
5258 |
308.33 |
| Jan 28 2015 |
2963 |
301.6 |
| Jan 28 2015 |
4699 |
301.6 |
| Jan 21 2015 |
2973 |
301.6 |
| Jan 21 2015 |
4714 |
301.6 |
| Jan 14 2015 |
2981 |
301.6 |
| Jan 14 2015 |
4721 |
301.6 |
| Jan 07 2015 |
2982 |
301.6 |
| Jan 07 2015 |
4718 |
301.6 |
| Dec 31 2014 |
2983 |
301.6 |
| Dec 31 2014 |
4721 |
301.6 |
| Dec 24 2014 |
2983 |
301.6 |
| Dec 24 2014 |
4721 |
301.6 |
| Dec 17 2014 |
2983 |
301.6 |
| Dec 17 2014 |
4722 |
301.6 |
| Dec 10 2014 |
2983 |
301.6 |
| Dec 10 2014 |
4722 |
301.6 |
| Dec 03 2014 |
2983 |
301.6 |
| Dec 03 2014 |
4722 |
301.6 |
| Nov 26 2014 |
2983 |
301.6 |
| Nov 26 2014 |
4722 |
301.6 |
| Nov 19 2014 |
2983 |
301.6 |
| Nov 19 2014 |
4721 |
301.6 |
| Nov 12 2014 |
2983 |
301.6 |
| Nov 12 2014 |
4721 |
301.6 |
| Nov 05 2014 |
2983 |
301.6 |
| Nov 05 2014 |
4721 |
301.6 |
| Oct 29 2014 |
2983 |
301.6 |
| Oct 29 2014 |
4721 |
301.6 |
| Oct 22 2014 |
2978 |
301.6 |
| Oct 22 2014 |
4732 |
301.6 |
| Oct 15 2014 |
2974 |
301.6 |
| Oct 15 2014 |
4731 |
301.6 |
| Oct 08 2014 |
2972 |
301.6 |
| Oct 08 2014 |
4742 |
301.6 |
| Oct 01 2014 |
2985 |
301.6 |
| Oct 01 2014 |
4750 |
301.6 |
| Sep 24 2014 |
2991 |
301.6 |
| Sep 24 2014 |
4726 |
301.6 |
| Sep 17 2014 |
3026 |
301.6 |
| Sep 17 2014 |
4752 |
301.6 |
| Sep 10 2014 |
3010 |
301.6 |
| Sep 10 2014 |
4760 |
301.6 |
| Sep 03 2014 |
3049 |
301.6 |
| Sep 03 2014 |
4804 |
301.6 |
| Aug 27 2014 |
3092 |
301.6 |
| Aug 27 2014 |
4802 |
301.6 |
| Aug 20 2014 |
3091 |
301.6 |
| Aug 20 2014 |
4813 |
301.6 |
| Aug 13 2014 |
3132 |
301.6 |
| Aug 13 2014 |
4881 |
301.6 |
| Aug 06 2014 |
3169 |
301.6 |
| Aug 06 2014 |
4899 |
301.6 |
| Jul 30 2014 |
3188 |
301.6 |
| Jul 30 2014 |
4946 |
301.6 |
| Jul 23 2014 |
3150 |
301.6 |
| Jul 23 2014 |
4941 |
301.6 |
| Jul 16 2014 |
3119 |
301.6 |
| Jul 16 2014 |
4901 |
301.6 |
| Jul 09 2014 |
3202 |
301.6 |
| Jul 09 2014 |
4915 |
301.6 |
| Jul 02 2014 |
3246 |
301.6 |
| Jul 02 2014 |
5012 |
301.6 |
| Jun 25 2014 |
3293 |
301.6 |
| Jun 25 2014 |
4946 |
301.6 |
| Jun 18 2014 |
3332 |
301.6 |
| Jun 18 2014 |
4979 |
301.6 |
| Jun 11 2014 |
3390 |
301.6 |
| Jun 11 2014 |
5044 |
301.6 |
| Jun 04 2014 |
3471 |
301.6 |
| Jun 04 2014 |
5100 |
301.6 |
| May 28 2014 |
3509 |
301.6 |
| May 28 2014 |
5138 |
301.6 |
| May 21 2014 |
3587 |
301.6 |
| May 21 2014 |
5187 |
301.6 |
| May 14 2014 |
3633 |
301.6 |
| May 14 2014 |
5213 |
301.6 |
| May 07 2014 |
3646 |
301.6 |
| May 07 2014 |
5235 |
301.6 |
| Apr 30 2014 |
3823 |
301.6 |
| Apr 30 2014 |
5410 |
301.6 |
| Apr 23 2014 |
3871 |
301.6 |
| Apr 23 2014 |
5483 |
301.6 |
| Apr 16 2014 |
3885 |
301.6 |
| Apr 16 2014 |
5482 |
301.6 |
| Apr 09 2014 |
3939 |
301.6 |
| Apr 09 2014 |
5593 |
301.6 |
| Apr 02 2014 |
3977 |
301.6 |
| Apr 02 2014 |
5488 |
301.6 |
| Mar 26 2014 |
4045 |
301.6 |
| Mar 26 2014 |
5527 |
301.6 |
| Mar 19 2014 |
4076 |
301.6 |
| Mar 19 2014 |
5569 |
301.6 |
| Mar 12 2014 |
4102 |
301.6 |
| Mar 12 2014 |
5592 |
301.6 |
| Mar 05 2014 |
3727 |
294.88 |
| Mar 05 2014 |
5059 |
294.88 |
