| Jul 29 2016 |
24182 |
571.45 |
| Jul 29 2016 |
33656 |
571.45 |
| Jul 22 2016 |
24435 |
571.45 |
| Jul 22 2016 |
33895 |
571.45 |
| Jun 22 2016 |
24467 |
566.14 |
| Jun 22 2016 |
34636 |
566.14 |
| Jun 15 2016 |
23587 |
548.63 |
| Jun 15 2016 |
33606 |
548.63 |
| Jun 08 2016 |
23769 |
548.63 |
| Jun 08 2016 |
33781 |
548.63 |
| Jun 01 2016 |
23836 |
548.63 |
| Jun 01 2016 |
34073 |
548.63 |
| May 25 2016 |
23692 |
548.63 |
| May 25 2016 |
33858 |
548.63 |
| May 18 2016 |
23669 |
545.01 |
| May 18 2016 |
33820 |
545.01 |
| May 11 2016 |
23578 |
545.01 |
| May 11 2016 |
33842 |
545.01 |
| May 04 2016 |
23435 |
545.01 |
| May 04 2016 |
33694 |
545.01 |
| Apr 27 2016 |
23897 |
545.01 |
| Apr 27 2016 |
34222 |
545.01 |
| Apr 20 2016 |
23913 |
545.01 |
| Apr 20 2016 |
34138 |
545.01 |
| Apr 13 2016 |
24937 |
573.81 |
| Apr 13 2016 |
23715 |
545.01 |
| Apr 13 2016 |
34632 |
550.77 |
| Apr 06 2016 |
25559 |
573.81 |
| Apr 06 2016 |
23886 |
545.01 |
| Apr 06 2016 |
35066 |
550.77 |
| Mar 30 2016 |
25363 |
573.81 |
| Mar 30 2016 |
23743 |
545.01 |
| Mar 30 2016 |
34866 |
550.77 |
| Mar 23 2016 |
25708 |
573.81 |
| Mar 23 2016 |
23665 |
545.01 |
| Mar 23 2016 |
34935 |
550.77 |
| Mar 16 2016 |
25927 |
573.81 |
| Mar 16 2016 |
23658 |
545.01 |
| Mar 16 2016 |
35037 |
550.77 |
| Mar 09 2016 |
26060 |
573.81 |
| Mar 09 2016 |
23511 |
545.01 |
| Mar 09 2016 |
35098 |
550.77 |
| Mar 02 2016 |
25610 |
573.81 |
| Mar 02 2016 |
22129 |
526.1 |
| Mar 02 2016 |
31998 |
526.1 |
| Feb 24 2016 |
25506 |
573.81 |
| Feb 24 2016 |
22044 |
526.1 |
| Feb 24 2016 |
31824 |
526.1 |
| Feb 17 2016 |
25815 |
573.81 |
| Feb 17 2016 |
22154 |
526.1 |
| Feb 17 2016 |
32125 |
526.1 |
| Feb 10 2016 |
25588 |
573.81 |
| Feb 10 2016 |
22089 |
526.1 |
| Feb 10 2016 |
32002 |
526.1 |
| Feb 03 2016 |
25546 |
573.81 |
| Feb 03 2016 |
22066 |
526.1 |
| Feb 03 2016 |
31974 |
526.1 |
| Jan 27 2016 |
25592 |
573.81 |
| Jan 27 2016 |
21967 |
526.1 |
| Jan 27 2016 |
31895 |
526.1 |
| Jan 20 2016 |
25602 |
573.81 |
| Jan 20 2016 |
22016 |
526.1 |
| Jan 20 2016 |
31892 |
526.1 |
| Jan 13 2016 |
25641 |
573.81 |
| Jan 13 2016 |
22071 |
526.1 |
| Jan 13 2016 |
31942 |
526.1 |
| Jan 06 2016 |
25641 |
573.81 |
| Jan 06 2016 |
22091 |
526.1 |
| Jan 06 2016 |
31960 |
526.1 |
| Dec 30 2015 |
25641 |
573.81 |
| Dec 30 2015 |
22076 |
526.1 |
| Dec 30 2015 |
31944 |
526.1 |
| Dec 23 2015 |
25636 |
573.81 |
| Dec 23 2015 |
22075 |
526.1 |
| Dec 23 2015 |
31942 |
526.1 |
| Dec 16 2015 |
25637 |
573.81 |
| Dec 16 2015 |
22075 |
526.1 |
| Dec 16 2015 |
31943 |
526.1 |
| Dec 09 2015 |
25638 |
573.81 |
| Dec 09 2015 |
22085 |
526.1 |
| Dec 09 2015 |
31948 |
526.1 |
| Dec 02 2015 |
25640 |
573.81 |
| Dec 02 2015 |
22087 |
526.1 |
| Dec 02 2015 |
31950 |
526.1 |
| Nov 25 2015 |
25640 |
573.81 |
| Nov 25 2015 |
22088 |
526.1 |
| Nov 25 2015 |
31952 |
526.1 |
| Nov 18 2015 |
25639 |
573.81 |
| Nov 18 2015 |
22088 |
526.1 |
| Nov 18 2015 |
31951 |
526.1 |
| Nov 11 2015 |
25603 |
573.81 |
| Nov 11 2015 |
22088 |
526.1 |
| Nov 11 2015 |
31933 |
526.1 |
| Nov 04 2015 |
25603 |
573.81 |
| Nov 04 2015 |
22088 |
526.1 |
| Nov 04 2015 |
31933 |
526.1 |
| Oct 28 2015 |
25606 |
573.81 |
| Oct 28 2015 |
22048 |
526.1 |
| Oct 28 2015 |
31883 |
526.1 |
| Oct 21 2015 |
25504 |
573.81 |
| Oct 21 2015 |
22076 |
526.1 |
| Oct 21 2015 |
31851 |
526.1 |
| Oct 14 2015 |
25488 |
573.81 |
| Oct 14 2015 |
22035 |
526.1 |
| Oct 14 2015 |
31797 |
526.1 |
| Oct 07 2015 |
25537 |
573.81 |
| Oct 07 2015 |
21959 |
526.1 |
| Oct 07 2015 |
31790 |
526.1 |
| Sep 30 2015 |
25556 |
573.81 |
| Sep 30 2015 |
21958 |
526.1 |
| Sep 30 2015 |
31811 |
526.1 |
| Sep 23 2015 |
25680 |
573.81 |
| Sep 23 2015 |
21927 |
526.1 |
| Sep 23 2015 |
31833 |
526.1 |
| Sep 16 2015 |
25426 |
573.81 |
| Sep 16 2015 |
21895 |
526.1 |
| Sep 16 2015 |
31662 |
526.1 |
| Sep 09 2015 |
25378 |
573.81 |
| Sep 09 2015 |
21844 |
526.1 |
| Sep 09 2015 |
31582 |
526.1 |
| Sep 02 2015 |
25509 |
573.81 |
| Sep 02 2015 |
21609 |
526.1 |
| Sep 02 2015 |
31530 |
526.1 |
| Aug 26 2015 |
25701 |
573.81 |
| Aug 26 2015 |
21852 |
526.1 |
| Aug 26 2015 |
31733 |
526.1 |
| Aug 19 2015 |
25928 |
573.81 |
| Aug 19 2015 |
21937 |
526.1 |
| Aug 19 2015 |
32020 |
526.1 |
| Aug 12 2015 |
25905 |
573.81 |
| Aug 12 2015 |
22084 |
526.1 |
| Aug 12 2015 |
32185 |
526.1 |
| Aug 05 2015 |
25984 |
573.81 |
| Aug 05 2015 |
22003 |
526.1 |
| Aug 05 2015 |
32146 |
526.1 |
| Jul 29 2015 |
25926 |
573.81 |
| Jul 29 2015 |
22213 |
526.1 |
| Jul 29 2015 |
32347 |
526.1 |
| Jul 22 2015 |
25863 |
573.81 |
| Jul 22 2015 |
22119 |
526.1 |
| Jul 22 2015 |
32430 |
526.1 |
| Jul 15 2015 |
26198 |
573.81 |
| Jul 15 2015 |
22153 |
525.2 |
| Jul 15 2015 |
32534 |
525.2 |
| Jul 08 2015 |
26287 |
573.81 |
| Jul 08 2015 |
21353 |
513.93 |
| Jul 08 2015 |
31415 |
513.93 |
| Jul 01 2015 |
26452 |
573.81 |
| Jul 01 2015 |
21468 |
513.93 |
| Jul 01 2015 |
31561 |
513.93 |
| Jun 24 2015 |
26469 |
573.81 |
| Jun 24 2015 |
21524 |
513.93 |
| Jun 24 2015 |
31676 |
513.93 |
| Jun 17 2015 |
26260 |
573.81 |
| Jun 17 2015 |
22268 |
522.48 |
| Jun 17 2015 |
32648 |
522.48 |
| Jun 10 2015 |
26577 |
573.81 |
| Jun 10 2015 |
22290 |
522.48 |
| Jun 10 2015 |
32772 |
522.48 |
| Jun 03 2015 |
26747 |
573.81 |
| Jun 03 2015 |
22908 |
530.9 |
| Jun 03 2015 |
33876 |
530.41 |
| May 27 2015 |
26474 |
573.81 |
| May 27 2015 |
22845 |
530.9 |
| May 27 2015 |
33556 |
530.41 |
| May 20 2015 |
26597 |
573.81 |
| May 20 2015 |
22308 |
522.73 |
| May 20 2015 |
32720 |
522.73 |
| May 13 2015 |
26962 |
573.81 |
| May 13 2015 |
22185 |
522.73 |
| May 13 2015 |
32818 |
522.73 |
| May 06 2015 |
21745 |
522.73 |
| May 06 2015 |
32428 |
522.73 |
| Apr 29 2015 |
21936 |
522.73 |
| Apr 29 2015 |
32712 |
522.73 |
| Apr 22 2015 |
22062 |
522.73 |
| Apr 22 2015 |
32876 |
522.73 |
| Apr 15 2015 |
21872 |
522.73 |
| Apr 15 2015 |
32432 |
522.73 |
| Apr 08 2015 |
23178 |
518.88 |
| Apr 08 2015 |
22164 |
522.73 |
| Apr 08 2015 |
31712 |
515.23 |
| Apr 01 2015 |
23330 |
518.88 |
| Apr 01 2015 |
22403 |
522.73 |
| Apr 01 2015 |
32297 |
515.23 |
| Mar 25 2015 |
22671 |
518.88 |
| Mar 25 2015 |
22176 |
522.95 |
| Mar 25 2015 |
31473 |
515.45 |
| Mar 18 2015 |
23658 |
549.22 |
| Mar 18 2015 |
23172 |
547.82 |
| Mar 18 2015 |
32592 |
536.35 |
| Mar 11 2015 |
24221 |
549.22 |
| Mar 11 2015 |
21506 |
518.88 |
| Mar 11 2015 |
30355 |
508.44 |
| Mar 04 2015 |
24672 |
549.22 |
| Mar 04 2015 |
21826 |
518.88 |
| Mar 04 2015 |
30727 |
508.44 |
| Feb 25 2015 |
24681 |
549.22 |
| Feb 25 2015 |
21667 |
518.88 |
| Feb 25 2015 |
30737 |
508.44 |
| Feb 18 2015 |
24896 |
549.22 |
| Feb 18 2015 |
21017 |
509.6 |
| Feb 18 2015 |
30108 |
502.1 |
| Feb 11 2015 |
24908 |
549.22 |
| Feb 11 2015 |
21120 |
509.6 |
| Feb 11 2015 |
30112 |
502.1 |
| Feb 04 2015 |
24980 |
549.22 |
| Feb 04 2015 |
21105 |
509.6 |
| Feb 04 2015 |
30131 |
502.1 |
| Jan 28 2015 |
24930 |
549.22 |
| Jan 28 2015 |
21143 |
509.6 |
| Jan 28 2015 |
30130 |
502.1 |
| Jan 21 2015 |
24977 |
549.22 |
| Jan 21 2015 |
21128 |
509.6 |
| Jan 21 2015 |
30163 |
502.1 |
| Jan 14 2015 |
24998 |
549.22 |
| Jan 14 2015 |
21118 |
509.6 |
| Jan 14 2015 |
30161 |
502.1 |
| Jan 07 2015 |
24997 |
549.22 |
| Jan 07 2015 |
21096 |
509.6 |
| Jan 07 2015 |
30137 |
502.1 |
| Dec 31 2014 |
24997 |
549.22 |
| Dec 31 2014 |
21098 |
509.6 |
| Dec 31 2014 |
30153 |
502.1 |
| Dec 24 2014 |
24997 |
549.22 |
| Dec 24 2014 |
21098 |
509.6 |
| Dec 24 2014 |
30153 |
502.1 |
| Dec 17 2014 |
24997 |
549.22 |
| Dec 17 2014 |
21080 |
509.6 |
| Dec 17 2014 |
30143 |
502.1 |
| Dec 10 2014 |
24997 |
549.22 |
| Dec 10 2014 |
21081 |
509.6 |
| Dec 10 2014 |
30144 |
502.1 |
| Dec 03 2014 |
24997 |
549.22 |
| Dec 03 2014 |
21081 |
509.6 |
| Dec 03 2014 |
30144 |
502.1 |
| Nov 26 2014 |
24997 |
549.22 |
| Nov 26 2014 |
21081 |
509.6 |
| Nov 26 2014 |
30144 |
502.1 |
| Nov 19 2014 |
24997 |
549.22 |
| Nov 19 2014 |
21081 |
509.6 |
| Nov 19 2014 |
30145 |
502.1 |
| Nov 12 2014 |
24997 |
549.22 |
| Nov 12 2014 |
21082 |
509.6 |
| Nov 12 2014 |
30147 |
502.1 |
| Nov 05 2014 |
24997 |
549.22 |
| Nov 05 2014 |
21082 |
509.6 |
| Nov 05 2014 |
30148 |
502.1 |
| Oct 29 2014 |
24988 |
549.22 |
| Oct 29 2014 |
21082 |
509.6 |
| Oct 29 2014 |
30144 |
502.1 |
| Oct 22 2014 |
24918 |
549.22 |
| Oct 22 2014 |
21000 |
509.6 |
| Oct 22 2014 |
30145 |
502.1 |
| Oct 15 2014 |
24756 |
549.22 |
| Oct 15 2014 |
20980 |
509.6 |
| Oct 15 2014 |
30035 |
502.1 |
| Oct 08 2014 |
24785 |
549.22 |
| Oct 08 2014 |
20942 |
509.6 |
| Oct 08 2014 |
30025 |
502.1 |
| Oct 01 2014 |
24793 |
549.22 |
| Oct 01 2014 |
20988 |
509.6 |
| Oct 01 2014 |
30080 |
502.1 |
| Sep 24 2014 |
24889 |
549.22 |
| Sep 24 2014 |
20862 |
509.6 |
| Sep 24 2014 |
30089 |
502.1 |
| Sep 17 2014 |
24653 |
549.22 |
| Sep 17 2014 |
20912 |
509.6 |
| Sep 17 2014 |
29981 |
502.1 |
| Sep 10 2014 |
24648 |
549.22 |
| Sep 10 2014 |
20734 |
509.6 |
| Sep 10 2014 |
30029 |
502.1 |
| Sep 03 2014 |
24721 |
549.22 |
| Sep 03 2014 |
20675 |
509.6 |
| Sep 03 2014 |
30104 |
502.1 |
| Aug 27 2014 |
24596 |
549.22 |
| Aug 27 2014 |
20819 |
509.6 |
| Aug 27 2014 |
30181 |
502.1 |
| Aug 20 2014 |
24560 |
549.22 |
| Aug 20 2014 |
20955 |
512.55 |
| Aug 20 2014 |
30213 |
502.1 |
| Aug 13 2014 |
24464 |
549.22 |
| Aug 13 2014 |
21080 |
512.55 |
| Aug 13 2014 |
30291 |
502.1 |
| Aug 06 2014 |
24711 |
549.22 |
| Aug 06 2014 |
21185 |
512.55 |
| Aug 06 2014 |
30453 |
502.1 |
| Jul 30 2014 |
24785 |
549.22 |
| Jul 30 2014 |
21200 |
512.55 |
| Jul 30 2014 |
30697 |
502.1 |
| Jul 23 2014 |
24569 |
549.22 |
| Jul 23 2014 |
20934 |
512.55 |
| Jul 23 2014 |
30441 |
502.1 |
| Jul 16 2014 |
24786 |
549.22 |
| Jul 16 2014 |
22005 |
527.8 |
| Jul 16 2014 |
32078 |
516.32 |
| Jul 09 2014 |
24906 |
549.22 |
| Jul 09 2014 |
22419 |
531.44 |
| Jul 09 2014 |
32163 |
516.32 |
| Jul 02 2014 |
25021 |
549.22 |
| Jul 02 2014 |
22629 |
531.44 |
| Jul 02 2014 |
32428 |
516.32 |
| Jun 25 2014 |
25125 |
549.22 |
| Jun 25 2014 |
22807 |
531.44 |
| Jun 25 2014 |
32583 |
516.32 |
| Jun 18 2014 |
25203 |
549.22 |
| Jun 18 2014 |
22981 |
531.44 |
| Jun 18 2014 |
32612 |
516.32 |
| Jun 11 2014 |
24980 |
549.22 |
| Jun 11 2014 |
22959 |
531.44 |
| Jun 11 2014 |
32760 |
516.32 |
| Jun 04 2014 |
25223 |
549.22 |
| Jun 04 2014 |
23411 |
531.44 |
| Jun 04 2014 |
33086 |
516.32 |
| May 28 2014 |
24953 |
549.22 |
| May 28 2014 |
23276 |
530.44 |
| May 28 2014 |
33904 |
525.15 |
| May 21 2014 |
25028 |
549.22 |
| May 21 2014 |
23309 |
530.44 |
| May 21 2014 |
34049 |
525.15 |
| May 14 2014 |
25181 |
549.22 |
| May 14 2014 |
23452 |
530.44 |
| May 14 2014 |
34204 |
525.15 |
| May 07 2014 |
24543 |
549.22 |
| May 07 2014 |
23003 |
530.44 |
| May 07 2014 |
33702 |
525.15 |
| Apr 30 2014 |
25244 |
549.22 |
| Apr 30 2014 |
23763 |
530.44 |
| Apr 30 2014 |
34480 |
525.15 |
| Apr 23 2014 |
27335 |
579.56 |
| Apr 23 2014 |
23078 |
516.89 |
| Apr 23 2014 |
35803 |
532.56 |
| Apr 16 2014 |
19557 |
478.11 |
| Apr 16 2014 |
28637 |
478.11 |
| Apr 09 2014 |
19804 |
478.11 |
| Apr 09 2014 |
29062 |
478.11 |
| Apr 02 2014 |
20023 |
478.11 |
| Apr 02 2014 |
28569 |
478.11 |
| Mar 26 2014 |
20448 |
478.11 |
| Mar 26 2014 |
28496 |
478.11 |
| Mar 19 2014 |
20575 |
478.11 |
| Mar 19 2014 |
28458 |
478.11 |
| Mar 12 2014 |
26996 |
567.53 |
| Mar 12 2014 |
24563 |
524.69 |
| Mar 12 2014 |
36690 |
546.11 |
| Mar 05 2014 |
24568 |
524.69 |
| Mar 05 2014 |
34213 |
524.69 |
