| Sep 09 2016 |
6260 |
425.41 |
| Sep 02 2016 |
6391 |
425.41 |
| Aug 26 2016 |
6240 |
425.41 |
| Aug 19 2016 |
6351 |
425.41 |
| Aug 12 2016 |
6738 |
425.41 |
| Aug 12 2016 |
15651 |
425.41 |
| Aug 05 2016 |
6777 |
425.41 |
| Aug 05 2016 |
15768 |
425.41 |
| Jul 29 2016 |
6806 |
425.41 |
| Jul 29 2016 |
15894 |
425.41 |
| Jul 22 2016 |
6919 |
425.41 |
| Jul 22 2016 |
16076 |
425.41 |
| Jun 22 2016 |
6875 |
425.41 |
| Jun 22 2016 |
17049 |
425.41 |
| Jun 15 2016 |
7097 |
425.41 |
| Jun 15 2016 |
17246 |
425.41 |
| Jun 08 2016 |
7178 |
425.41 |
| Jun 08 2016 |
17303 |
425.41 |
| Jun 01 2016 |
7353 |
425.41 |
| Jun 01 2016 |
17586 |
425.41 |
| May 25 2016 |
7272 |
425.41 |
| May 25 2016 |
17492 |
425.41 |
| May 18 2016 |
7336 |
425.41 |
| May 18 2016 |
17622 |
425.41 |
| May 11 2016 |
7242 |
425.41 |
| May 11 2016 |
17606 |
425.41 |
| May 04 2016 |
7250 |
425.41 |
| May 04 2016 |
17529 |
425.41 |
| Apr 27 2016 |
7436 |
425.41 |
| Apr 27 2016 |
17795 |
425.41 |
| Apr 20 2016 |
7491 |
425.41 |
| Apr 20 2016 |
10532 |
417.56 |
| Apr 20 2016 |
17480 |
468.32 |
| Apr 20 2016 |
19652 |
437.1 |
| Apr 13 2016 |
7544 |
425.41 |
| Apr 13 2016 |
10759 |
417.56 |
| Apr 13 2016 |
17333 |
468.32 |
| Apr 13 2016 |
19638 |
437.1 |
| Apr 06 2016 |
7667 |
425.41 |
| Apr 06 2016 |
13058 |
435.08 |
| Apr 06 2016 |
17193 |
466.48 |
| Apr 06 2016 |
21224 |
445.71 |
| Mar 30 2016 |
7454 |
425.41 |
| Mar 30 2016 |
13603 |
441.3 |
| Mar 30 2016 |
17082 |
466.48 |
| Mar 30 2016 |
20582 |
442.79 |
| Mar 23 2016 |
7737 |
425.41 |
| Mar 23 2016 |
13860 |
441.3 |
| Mar 23 2016 |
17053 |
466.48 |
| Mar 23 2016 |
20718 |
442.79 |
| Mar 16 2016 |
7712 |
425.41 |
| Mar 16 2016 |
13962 |
441.3 |
| Mar 16 2016 |
16998 |
466.48 |
| Mar 16 2016 |
20679 |
442.79 |
| Mar 09 2016 |
7767 |
425.41 |
| Mar 09 2016 |
14054 |
441.3 |
| Mar 09 2016 |
16911 |
466.48 |
| Mar 09 2016 |
20713 |
442.79 |
| Mar 02 2016 |
7792 |
425.41 |
| Mar 02 2016 |
13889 |
441.3 |
| Mar 02 2016 |
16871 |
466.48 |
| Mar 02 2016 |
20576 |
442.79 |
| Feb 24 2016 |
7765 |
425.41 |
| Feb 24 2016 |
13895 |
441.3 |
| Feb 24 2016 |
16794 |
466.48 |
| Feb 24 2016 |
20516 |
442.79 |
| Feb 17 2016 |
7843 |
425.41 |
| Feb 17 2016 |
16738 |
464.84 |
| Feb 17 2016 |
16863 |
466.48 |
| Feb 17 2016 |
20723 |
442.79 |
| Feb 10 2016 |
7894 |
425.41 |
| Feb 10 2016 |
16644 |
464.84 |
| Feb 10 2016 |
16850 |
466.48 |
| Feb 10 2016 |
20681 |
442.79 |
| Feb 03 2016 |
7900 |
425.41 |
| Feb 03 2016 |
16632 |
464.84 |
| Feb 03 2016 |
16831 |
466.48 |
| Feb 03 2016 |
20688 |
442.79 |
| Jan 27 2016 |
7900 |
425.41 |
| Jan 27 2016 |
16674 |
464.84 |
| Jan 27 2016 |
16778 |
466.48 |
| Jan 27 2016 |
20691 |
442.79 |
| Jan 20 2016 |
7909 |
425.41 |
| Jan 20 2016 |
16674 |
464.84 |
| Jan 20 2016 |
16828 |
466.48 |
| Jan 20 2016 |
20703 |
442.79 |
| Jan 13 2016 |
7909 |
425.41 |
| Jan 13 2016 |
16690 |
464.84 |
| Jan 13 2016 |
16859 |
466.48 |
| Jan 13 2016 |
20731 |
442.79 |
| Jan 06 2016 |
7909 |
425.41 |
| Jan 06 2016 |
16690 |
464.84 |
| Jan 06 2016 |
16872 |
466.48 |
| Jan 06 2016 |
20737 |
442.79 |
| Dec 30 2015 |
7915 |
425.41 |
| Dec 30 2015 |
16690 |
464.84 |
| Dec 30 2015 |
16864 |
466.48 |
| Dec 30 2015 |
20732 |
442.79 |
| Dec 23 2015 |
7915 |
425.41 |
| Dec 23 2015 |
16688 |
464.84 |
| Dec 23 2015 |
16863 |
466.48 |
| Dec 23 2015 |
20733 |
442.79 |
| Dec 16 2015 |
7915 |
425.41 |
| Dec 16 2015 |
16688 |
464.84 |
| Dec 16 2015 |
16863 |
466.48 |
| Dec 16 2015 |
20733 |
442.79 |
| Dec 09 2015 |
7915 |
425.41 |
| Dec 09 2015 |
16689 |
464.84 |
| Dec 09 2015 |
16871 |
466.48 |
| Dec 09 2015 |
20737 |
442.79 |
| Dec 02 2015 |
7915 |
425.41 |
| Dec 02 2015 |
16691 |
464.84 |
| Dec 02 2015 |
16872 |
466.48 |
| Dec 02 2015 |
20738 |
442.79 |
| Nov 25 2015 |
7915 |
425.41 |
| Nov 25 2015 |
16691 |
464.84 |
| Nov 25 2015 |
16872 |
466.48 |
| Nov 25 2015 |
20739 |
442.79 |
| Nov 18 2015 |
7915 |
425.41 |
| Nov 18 2015 |
16691 |
464.84 |
| Nov 18 2015 |
16872 |
466.48 |
| Nov 18 2015 |
20738 |
442.79 |
| Nov 11 2015 |
7915 |
425.41 |
| Nov 11 2015 |
16666 |
464.84 |
| Nov 11 2015 |
16872 |
466.48 |
| Nov 11 2015 |
20719 |
442.79 |
| Nov 04 2015 |
7915 |
425.41 |
| Nov 04 2015 |
16666 |
464.84 |
| Nov 04 2015 |
16872 |
466.48 |
| Nov 04 2015 |
20719 |
442.79 |
| Oct 28 2015 |
7900 |
425.41 |
| Oct 28 2015 |
16668 |
464.84 |
| Oct 28 2015 |
16841 |
466.48 |
| Oct 28 2015 |
20686 |
442.79 |
| Oct 21 2015 |
7874 |
425.41 |
| Oct 21 2015 |
16622 |
464.84 |
| Oct 21 2015 |
16862 |
466.48 |
| Oct 21 2015 |
20666 |
442.79 |
| Oct 14 2015 |
7874 |
425.41 |
| Oct 14 2015 |
16615 |
464.84 |
| Oct 14 2015 |
16875 |
466.48 |
| Oct 14 2015 |
20669 |
442.79 |
| Oct 07 2015 |
7877 |
425.41 |
| Oct 07 2015 |
16636 |
464.84 |
| Oct 07 2015 |
16827 |
466.48 |
| Oct 07 2015 |
20679 |
442.79 |
| Sep 30 2015 |
7892 |
425.41 |
| Sep 30 2015 |
16653 |
464.84 |
| Sep 30 2015 |
16823 |
466.48 |
| Sep 30 2015 |
20693 |
442.79 |
| Sep 23 2015 |
7863 |
425.41 |
| Sep 23 2015 |
16752 |
464.84 |
| Sep 23 2015 |
16804 |
466.48 |
| Sep 23 2015 |
20745 |
442.79 |
| Sep 16 2015 |
16587 |
464.84 |
| Sep 16 2015 |
16784 |
466.48 |
| Sep 16 2015 |
21950 |
451.37 |
| Sep 09 2015 |
16548 |
464.84 |
| Sep 09 2015 |
16758 |
466.48 |
| Sep 09 2015 |
21913 |
451.37 |
| Sep 02 2015 |
16622 |
464.84 |
| Sep 02 2015 |
16596 |
466.48 |
| Sep 02 2015 |
21853 |
451.37 |
| Aug 26 2015 |
16791 |
464.84 |
| Aug 26 2015 |
16836 |
466.48 |
| Aug 26 2015 |
22030 |
451.37 |
| Aug 19 2015 |
17028 |
464.84 |
| Aug 19 2015 |
16899 |
466.48 |
| Aug 19 2015 |
22242 |
451.37 |
| Aug 12 2015 |
17004 |
464.84 |
| Aug 12 2015 |
16994 |
466.48 |
| Aug 12 2015 |
22356 |
451.37 |
| Aug 05 2015 |
17078 |
464.84 |
| Aug 05 2015 |
16928 |
466.48 |
| Aug 05 2015 |
22340 |
451.37 |
| Jul 29 2015 |
17097 |
464.84 |
| Jul 29 2015 |
17093 |
466.48 |
| Jul 29 2015 |
22533 |
451.37 |
| Jul 22 2015 |
17098 |
464.84 |
| Jul 22 2015 |
17040 |
466.48 |
| Jul 22 2015 |
22614 |
451.37 |
| Jul 15 2015 |
17397 |
464.84 |
| Jul 15 2015 |
17144 |
466.48 |
| Jul 15 2015 |
22783 |
451.37 |
| Jul 08 2015 |
17511 |
464.84 |
| Jul 08 2015 |
17192 |
466.48 |
| Jul 08 2015 |
22943 |
451.37 |
| Jul 01 2015 |
17622 |
464.84 |
| Jul 01 2015 |
17286 |
466.48 |
| Jul 01 2015 |
23061 |
451.37 |
| Jun 24 2015 |
17644 |
464.84 |
| Jun 24 2015 |
17353 |
466.48 |
| Jun 24 2015 |
23172 |
451.37 |
| Jun 17 2015 |
17567 |
464.84 |
| Jun 17 2015 |
17371 |
466.48 |
| Jun 17 2015 |
23196 |
451.37 |
| Jun 10 2015 |
17728 |
464.84 |
| Jun 10 2015 |
17386 |
466.48 |
| Jun 10 2015 |
23223 |
451.37 |
| Jun 03 2015 |
17928 |
464.84 |
| Jun 03 2015 |
17368 |
466.48 |
| Jun 03 2015 |
23354 |
451.37 |
| May 27 2015 |
17765 |
464.84 |
| May 27 2015 |
17355 |
466.48 |
| May 27 2015 |
23169 |
451.37 |
| May 20 2015 |
17829 |
464.84 |
| May 20 2015 |
17385 |
466.48 |
| May 20 2015 |
23183 |
451.37 |
| May 13 2015 |
18033 |
464.84 |
| May 13 2015 |
17307 |
466.48 |
| May 13 2015 |
23243 |
451.37 |
| May 06 2015 |
19492 |
480.6 |
| May 06 2015 |
16770 |
464.64 |
| May 06 2015 |
26554 |
476.61 |
| Apr 29 2015 |
19762 |
480.6 |
| Apr 29 2015 |
16900 |
464.64 |
| Apr 29 2015 |
26798 |
476.61 |
| Apr 22 2015 |
19847 |
480.6 |
| Apr 22 2015 |
16963 |
464.64 |
| Apr 22 2015 |
26913 |
476.61 |
| Apr 15 2015 |
20817 |
494.6 |
| Apr 15 2015 |
29023 |
494.6 |
| Apr 08 2015 |
24452 |
535.45 |
| Apr 08 2015 |
34076 |
535.45 |
| Apr 01 2015 |
24616 |
535.45 |
| Apr 01 2015 |
34732 |
535.45 |
| Mar 25 2015 |
23937 |
535.45 |
| Mar 25 2015 |
33777 |
535.45 |
| Mar 18 2015 |
22806 |
535.45 |
| Mar 18 2015 |
32509 |
535.45 |
| Mar 11 2015 |
23346 |
535.45 |
| Mar 11 2015 |
33355 |
535.45 |
| Mar 04 2015 |
23783 |
535.45 |
| Mar 04 2015 |
33773 |
535.45 |
| Feb 18 2015 |
17894 |
467.05 |
| Feb 18 2015 |
25359 |
467.05 |
| Feb 11 2015 |
17900 |
467.05 |
| Feb 11 2015 |
25359 |
467.05 |
| Feb 04 2015 |
17955 |
467.05 |
| Feb 04 2015 |
25401 |
467.05 |
| Jan 28 2015 |
17887 |
467.05 |
| Jan 28 2015 |
25395 |
467.05 |
| Jan 21 2015 |
17894 |
467.05 |
| Jan 21 2015 |
25432 |
467.05 |
| Jan 14 2015 |
17904 |
467.05 |
| Jan 14 2015 |
25430 |
467.05 |
| Jan 07 2015 |
17904 |
467.05 |
| Jan 07 2015 |
25398 |
467.05 |
| Dec 31 2014 |
17904 |
467.05 |
| Dec 31 2014 |
25409 |
467.05 |
| Dec 24 2014 |
17904 |
467.05 |
| Dec 24 2014 |
25409 |
467.05 |
| Dec 17 2014 |
17904 |
467.05 |
| Dec 17 2014 |
25402 |
467.05 |
| Dec 10 2014 |
17904 |
467.05 |
| Dec 10 2014 |
25403 |
467.05 |
| Dec 03 2014 |
17904 |
467.05 |
| Dec 03 2014 |
25403 |
467.05 |
| Nov 26 2014 |
17904 |
467.05 |
| Nov 26 2014 |
25403 |
467.05 |
| Nov 19 2014 |
17904 |
467.05 |
| Nov 19 2014 |
25403 |
467.05 |
| Nov 12 2014 |
17904 |
467.05 |
| Nov 12 2014 |
25404 |
467.05 |
| Nov 05 2014 |
17904 |
467.05 |
| Nov 05 2014 |
25405 |
467.05 |
| Oct 29 2014 |
17898 |
467.05 |
| Oct 29 2014 |
25400 |
467.05 |
| Oct 22 2014 |
17853 |
467.05 |
| Oct 22 2014 |
25402 |
467.05 |
| Oct 15 2014 |
17757 |
467.05 |
| Oct 15 2014 |
25316 |
467.05 |
| Oct 08 2014 |
17783 |
467.05 |
| Oct 08 2014 |
25307 |
467.05 |
| Oct 01 2014 |
17789 |
467.05 |
| Oct 01 2014 |
25354 |
467.05 |
| Sep 24 2014 |
17893 |
467.05 |
| Sep 24 2014 |
25376 |
467.05 |
| Sep 17 2014 |
17734 |
467.05 |
| Sep 17 2014 |
25316 |
467.05 |
| Sep 10 2014 |
17736 |
467.05 |
| Sep 10 2014 |
25336 |
467.05 |
| Sep 03 2014 |
17774 |
467.05 |
| Sep 03 2014 |
25415 |
467.05 |
| Aug 27 2014 |
17658 |
467.05 |
| Aug 27 2014 |
25463 |
467.05 |
| Aug 20 2014 |
17681 |
467.05 |
| Aug 20 2014 |
25510 |
467.05 |
| Aug 13 2014 |
17613 |
467.05 |
| Aug 13 2014 |
25550 |
467.05 |
| Aug 06 2014 |
17781 |
467.05 |
| Aug 06 2014 |
25666 |
467.05 |
| Jul 30 2014 |
17829 |
467.05 |
| Jul 30 2014 |
25836 |
467.05 |
| Jul 23 2014 |
17657 |
467.05 |
| Jul 23 2014 |
25618 |
467.05 |
| Jul 16 2014 |
17834 |
467.05 |
| Jul 16 2014 |
25587 |
467.05 |
| Jul 09 2014 |
17931 |
467.05 |
| Jul 09 2014 |
25658 |
467.05 |
| Jul 02 2014 |
18020 |
467.05 |
| Jul 02 2014 |
25876 |
467.05 |
| Jun 25 2014 |
18129 |
467.05 |
| Jun 25 2014 |
25986 |
467.05 |
| Jun 18 2014 |
18181 |
467.05 |
| Jun 18 2014 |
26009 |
467.05 |
| Jun 11 2014 |
18064 |
467.05 |
| Jun 11 2014 |
26165 |
467.05 |
| Jun 04 2014 |
18204 |
467.05 |
| Jun 04 2014 |
26358 |
467.05 |
| May 28 2014 |
18068 |
467.05 |
| May 28 2014 |
26277 |
467.05 |
| May 21 2014 |
18114 |
467.05 |
| May 21 2014 |
26397 |
467.05 |
| May 14 2014 |
18215 |
467.05 |
| May 14 2014 |
26505 |
467.05 |
| May 07 2014 |
17761 |
467.05 |
| May 07 2014 |
26205 |
467.05 |
| Apr 30 2014 |
18323 |
467.05 |
| Apr 30 2014 |
26881 |
467.05 |
| Apr 23 2014 |
18695 |
467.05 |
| Apr 23 2014 |
27215 |
467.05 |
| Apr 16 2014 |
18677 |
467.05 |
| Apr 16 2014 |
27028 |
467.05 |
| Apr 09 2014 |
19330 |
467.05 |
| Apr 09 2014 |
27428 |
467.05 |
| Apr 02 2014 |
19341 |
467.05 |
| Apr 02 2014 |
26965 |
467.05 |
| Mar 26 2014 |
18926 |
467.05 |
| Mar 26 2014 |
26919 |
467.05 |
| Mar 19 2014 |
18828 |
467.05 |
| Mar 19 2014 |
26862 |
467.05 |
| Mar 12 2014 |
18862 |
467.05 |
| Mar 12 2014 |
26873 |
467.05 |
| Mar 05 2014 |
18577 |
467.05 |
| Mar 05 2014 |
26732 |
467.05 |
