Jun 02 2017 |
12569 |
446.7 |
Jun 02 2017 |
16922 |
446.7 |
May 26 2017 |
12622 |
446.7 |
May 26 2017 |
16979 |
446.7 |
May 19 2017 |
12942 |
446.7 |
May 19 2017 |
17172 |
446.7 |
May 12 2017 |
10613 |
425.01 |
May 12 2017 |
5243 |
364.9 |
May 12 2017 |
11369 |
404.97 |
May 05 2017 |
8163 |
402.38 |
May 05 2017 |
5316 |
364.9 |
May 05 2017 |
9858 |
393.01 |
Apr 28 2017 |
8150 |
402.38 |
Apr 28 2017 |
5217 |
364.9 |
Apr 28 2017 |
9773 |
393.01 |
Apr 21 2017 |
8284 |
402.38 |
Apr 21 2017 |
6567 |
379.36 |
Apr 21 2017 |
9892 |
393.17 |
Apr 14 2017 |
9123 |
409.33 |
Apr 14 2017 |
6611 |
379.36 |
Apr 14 2017 |
9515 |
389.87 |
Apr 07 2017 |
9254 |
411.48 |
Apr 07 2017 |
7685 |
390.3 |
Apr 07 2017 |
8926 |
386.27 |
Mar 31 2017 |
9286 |
411.48 |
Mar 31 2017 |
7914 |
390.3 |
Mar 31 2017 |
9111 |
386.27 |
Mar 24 2017 |
9134 |
411.48 |
Mar 24 2017 |
12938 |
439.81 |
Mar 24 2017 |
8992 |
386.27 |
Mar 17 2017 |
9249 |
411.48 |
Mar 17 2017 |
14395 |
452.95 |
Mar 17 2017 |
9049 |
386.27 |
Mar 10 2017 |
9329 |
411.48 |
Mar 10 2017 |
14529 |
452.95 |
Mar 10 2017 |
9131 |
386.27 |
Mar 03 2017 |
9252 |
411.48 |
Mar 03 2017 |
14426 |
452.95 |
Mar 03 2017 |
9116 |
386.27 |
Feb 24 2017 |
9339 |
411.48 |
Feb 24 2017 |
14366 |
452.95 |
Feb 24 2017 |
9155 |
386.27 |
Feb 17 2017 |
9368 |
411.48 |
Feb 17 2017 |
13023 |
441.33 |
Feb 17 2017 |
9202 |
386.27 |
Feb 10 2017 |
9487 |
411.48 |
Feb 10 2017 |
13059 |
441.33 |
Feb 10 2017 |
9255 |
386.27 |
Feb 03 2017 |
8702 |
404.41 |
Feb 03 2017 |
13055 |
441.33 |
Feb 03 2017 |
9280 |
386.27 |
Jan 27 2017 |
8674 |
404.41 |
Jan 27 2017 |
13077 |
441.33 |
Jan 27 2017 |
9289 |
386.27 |
Jan 20 2017 |
8652 |
404.41 |
Jan 20 2017 |
13054 |
441.33 |
Jan 20 2017 |
9289 |
386.27 |
Jan 13 2017 |
8658 |
404.41 |
Jan 13 2017 |
13058 |
441.33 |
Jan 13 2017 |
9298 |
386.27 |
Jan 06 2017 |
8658 |
404.41 |
Jan 06 2017 |
13059 |
441.33 |
Jan 06 2017 |
9282 |
386.27 |
Dec 30 2016 |
8658 |
404.41 |
Dec 30 2016 |
13067 |
441.33 |
Dec 30 2016 |
9284 |
386.27 |
Dec 23 2016 |
8658 |
404.41 |
Dec 23 2016 |
13067 |
441.33 |
Dec 23 2016 |
9284 |
386.27 |
Dec 16 2016 |
8658 |
404.41 |
Dec 16 2016 |
13065 |
441.33 |
Dec 16 2016 |
9281 |
386.27 |
Dec 09 2016 |
8657 |
404.41 |
Dec 09 2016 |
13069 |
441.33 |
Dec 09 2016 |
9279 |
386.27 |
Dec 02 2016 |
8657 |
404.41 |
Dec 02 2016 |
13069 |
441.33 |
Dec 02 2016 |
9280 |
386.27 |
Nov 25 2016 |
8657 |
404.41 |
Nov 25 2016 |
13065 |
441.33 |
Nov 25 2016 |
9279 |
386.27 |
Nov 18 2016 |
8657 |
404.41 |
Nov 18 2016 |
13065 |
441.33 |
Nov 18 2016 |
9279 |
386.27 |
Nov 11 2016 |
8649 |
404.41 |
Nov 11 2016 |
13065 |
441.33 |
Nov 11 2016 |
9273 |
386.27 |
Nov 04 2016 |
8649 |
404.41 |
Nov 04 2016 |
13065 |
441.33 |
Nov 04 2016 |
9273 |
386.27 |
Oct 28 2016 |
8663 |
404.41 |
Oct 28 2016 |
13066 |
441.33 |
Oct 28 2016 |
9291 |
386.27 |
Oct 21 2016 |
8672 |
404.41 |
Oct 21 2016 |
13068 |
441.33 |
Oct 21 2016 |
9292 |
386.27 |
Oct 14 2016 |
8679 |
404.41 |
Oct 14 2016 |
13035 |
441.33 |
Oct 14 2016 |
9336 |
386.27 |
Oct 07 2016 |
8680 |
404.41 |
Oct 07 2016 |
13048 |
441.33 |
Oct 07 2016 |
9331 |
386.27 |
Sep 30 2016 |
8690 |
404.41 |
Sep 30 2016 |
13078 |
441.33 |
Sep 30 2016 |
9341 |
386.27 |
Sep 23 2016 |
8607 |
404.41 |
Sep 23 2016 |
13081 |
441.33 |
Sep 23 2016 |
9301 |
386.27 |
Sep 16 2016 |
8581 |
404.41 |
Sep 16 2016 |
13149 |
441.33 |
Sep 16 2016 |
9315 |
386.27 |
Sep 09 2016 |
8688 |
404.41 |
Sep 09 2016 |
13235 |
441.33 |
Sep 09 2016 |
9355 |
386.27 |
Sep 02 2016 |
8722 |
404.41 |
Sep 02 2016 |
13403 |
441.33 |
Sep 02 2016 |
9470 |
386.27 |
Aug 26 2016 |
8415 |
404.41 |
Aug 26 2016 |
13457 |
441.33 |
Aug 26 2016 |
9182 |
386.27 |
Aug 19 2016 |
8024 |
400.41 |
Aug 19 2016 |
13480 |
441.33 |
Aug 19 2016 |
9198 |
386.27 |
Aug 12 2016 |
8016 |
400.41 |
Aug 12 2016 |
13641 |
441.33 |
Aug 12 2016 |
10250 |
386.27 |
Aug 05 2016 |
8069 |
400.41 |
Aug 05 2016 |
13590 |
441.33 |
Aug 05 2016 |
10326 |
386.27 |
Jul 29 2016 |
7938 |
400.41 |
Jul 29 2016 |
13645 |
441.33 |
Jul 29 2016 |
10411 |
386.27 |
Jul 22 2016 |
8047 |
400.41 |
Jul 22 2016 |
13848 |
441.33 |
Jul 22 2016 |
10597 |
386.27 |
Jun 22 2016 |
8255 |
400.41 |
Jun 22 2016 |
14141 |
441.33 |
Jun 22 2016 |
11471 |
386.27 |
Jun 15 2016 |
8360 |
400.41 |
Jun 15 2016 |
14203 |
441.33 |
Jun 15 2016 |
11564 |
386.27 |
Jun 08 2016 |
8355 |
400.41 |
Jun 08 2016 |
14316 |
441.33 |
Jun 08 2016 |
11601 |
386.27 |
Jun 01 2016 |
8441 |
400.41 |
Jun 01 2016 |
14389 |
441.33 |
Jun 01 2016 |
11832 |
386.27 |
May 25 2016 |
8474 |
400.41 |
May 25 2016 |
14363 |
441.33 |
May 25 2016 |
11816 |
386.27 |
May 18 2016 |
8744 |
402.24 |
May 18 2016 |
14484 |
441.33 |
May 18 2016 |
12134 |
388.1 |
May 11 2016 |
9327 |
407.61 |
May 11 2016 |
18938 |
486.02 |
May 11 2016 |
14477 |
404.51 |
May 04 2016 |
11661 |
429.72 |
May 04 2016 |
17983 |
476.53 |
May 04 2016 |
16350 |
417.36 |
Apr 27 2016 |
13044 |
440.12 |
Apr 27 2016 |
21882 |
517.88 |
Apr 27 2016 |
20095 |
440.12 |
Apr 20 2016 |
12673 |
437.18 |
Apr 20 2016 |
21894 |
517.88 |
Apr 20 2016 |
19671 |
437.18 |
Apr 13 2016 |
12979 |
437.18 |
Apr 13 2016 |
21721 |
517.88 |
Apr 13 2016 |
19653 |
437.18 |
Apr 06 2016 |
13286 |
437.18 |
Apr 06 2016 |
21859 |
517.88 |
Apr 06 2016 |
19879 |
437.18 |
Mar 30 2016 |
13130 |
437.18 |
Mar 30 2016 |
21733 |
517.88 |
Mar 30 2016 |
19723 |
437.18 |
Mar 23 2016 |
13401 |
437.18 |
Mar 23 2016 |
23556 |
543.29 |
Mar 23 2016 |
19856 |
437.18 |
Mar 16 2016 |
13492 |
437.18 |
Mar 16 2016 |
23547 |
543.29 |
Mar 16 2016 |
19794 |
437.18 |
Mar 09 2016 |
13577 |
437.18 |
Mar 09 2016 |
24206 |
556.35 |
Mar 09 2016 |
19849 |
437.18 |
Mar 02 2016 |
13410 |
437.18 |
Mar 02 2016 |
24129 |
556.35 |
Mar 02 2016 |
19731 |
437.18 |
Feb 24 2016 |
13409 |
437.18 |
Feb 24 2016 |
24011 |
556.35 |
Feb 24 2016 |
19675 |
437.18 |
Feb 17 2016 |
13577 |
437.18 |
Feb 17 2016 |
22891 |
536.37 |
Feb 17 2016 |
19875 |
437.18 |
Feb 10 2016 |
13511 |
437.18 |
Feb 10 2016 |
22806 |
536.37 |
Feb 10 2016 |
19822 |
437.18 |
Feb 03 2016 |
15157 |
451.33 |
Feb 03 2016 |
23505 |
547.58 |
Feb 03 2016 |
22012 |
451.33 |
Jan 27 2016 |
15206 |
451.33 |
Jan 27 2016 |
23405 |
547.58 |
Jan 27 2016 |
22021 |
451.33 |
Jan 20 2016 |
15202 |
451.33 |
Jan 20 2016 |
23468 |
547.58 |
Jan 20 2016 |
22037 |
451.33 |
Jan 13 2016 |
15222 |
451.33 |
Jan 13 2016 |
23519 |
547.58 |
Jan 13 2016 |
22074 |
451.33 |
Jan 06 2016 |
15222 |
451.33 |
Jan 06 2016 |
23534 |
547.58 |
Jan 06 2016 |
22084 |
451.33 |
Dec 30 2015 |
15222 |
451.33 |
Dec 30 2015 |
23518 |
547.58 |
Dec 30 2015 |
22079 |
451.33 |
Dec 23 2015 |
15220 |
451.33 |
Dec 23 2015 |
23517 |
547.58 |
Dec 23 2015 |
22080 |
451.33 |
Dec 16 2015 |
15220 |
451.33 |
Dec 16 2015 |
23517 |
547.58 |
Dec 16 2015 |
22080 |
451.33 |
Dec 09 2015 |
15219 |
451.33 |
Dec 09 2015 |
23527 |
547.58 |
Dec 09 2015 |
22082 |
451.33 |
Dec 02 2015 |
15220 |
451.33 |
Dec 02 2015 |
23529 |
547.58 |
Dec 02 2015 |
22083 |
451.33 |
Nov 25 2015 |
15220 |
451.33 |
Nov 25 2015 |
23529 |
547.58 |
Nov 25 2015 |
22084 |
451.33 |
Nov 18 2015 |
15220 |
451.33 |
Nov 18 2015 |
23529 |
547.58 |
Nov 18 2015 |
22083 |
451.33 |
Nov 11 2015 |
15199 |
451.33 |
Nov 11 2015 |
23529 |
547.58 |
Nov 11 2015 |
22064 |
451.33 |
Nov 04 2015 |
15199 |
451.33 |
Nov 04 2015 |
23529 |
547.58 |
Nov 04 2015 |
22064 |
451.33 |
Oct 28 2015 |
15201 |
451.33 |
Oct 28 2015 |
23491 |
547.58 |
Oct 28 2015 |
22029 |
451.33 |
Oct 21 2015 |
15157 |
451.33 |
Oct 21 2015 |
23527 |
547.58 |
Oct 21 2015 |
22005 |
451.33 |
Oct 14 2015 |
15149 |
451.33 |
Oct 14 2015 |
23468 |
547.58 |
Oct 14 2015 |
22006 |
451.33 |
Oct 07 2015 |
15173 |
451.33 |
Oct 07 2015 |
23390 |
547.58 |
Oct 07 2015 |
22000 |
451.33 |
Sep 30 2015 |
15186 |
451.33 |
Sep 30 2015 |
23390 |
547.58 |
Sep 30 2015 |
22016 |
451.33 |
Sep 23 2015 |
15284 |
451.33 |
Sep 23 2015 |
23361 |
547.58 |
Sep 23 2015 |
22064 |
451.33 |
Sep 16 2015 |
15135 |
451.33 |
Sep 16 2015 |
23329 |
547.58 |
Sep 16 2015 |
21944 |
451.33 |
Sep 09 2015 |
15096 |
451.33 |
Sep 09 2015 |
23279 |
547.58 |
Sep 09 2015 |
21907 |
451.33 |
Sep 02 2015 |
15168 |
451.33 |
Sep 02 2015 |
23040 |
547.58 |
Sep 02 2015 |
21847 |
451.33 |
Aug 26 2015 |
15334 |
451.33 |
Aug 26 2015 |
23288 |
547.58 |
Aug 26 2015 |
22025 |
451.33 |
Aug 19 2015 |
17502 |
469.3 |
Aug 19 2015 |
23360 |
547.58 |
Aug 19 2015 |
24946 |
469.3 |
Aug 12 2015 |
17489 |
469.3 |
Aug 12 2015 |
23501 |
547.58 |
Aug 12 2015 |
25017 |
469.3 |
Aug 05 2015 |
17575 |
469.3 |
Aug 05 2015 |
23407 |
547.58 |
Aug 05 2015 |
24978 |
469.3 |
Jul 29 2015 |
17598 |
469.3 |
Jul 29 2015 |
23620 |
547.58 |
Jul 29 2015 |
25215 |
469.3 |
Jul 22 2015 |
17597 |
469.3 |
Jul 22 2015 |
23531 |
547.58 |
Jul 22 2015 |
25276 |
469.3 |
Jul 15 2015 |
17895 |
469.3 |
Jul 15 2015 |
23628 |
547.58 |
Jul 15 2015 |
25454 |
469.3 |
Jul 08 2015 |
17646 |
466.03 |
Jul 08 2015 |
23699 |
547.58 |
Jul 08 2015 |
25597 |
469.3 |
Jul 01 2015 |
17758 |
466.03 |
Jul 01 2015 |
23821 |
547.58 |
Jul 01 2015 |
25707 |
469.3 |
Jun 24 2015 |
17778 |
466.03 |
Jun 24 2015 |
23900 |
547.58 |
Jun 24 2015 |
25796 |
469.3 |
Jun 17 2015 |
17696 |
466.03 |
Jun 17 2015 |
23995 |
547.58 |
Jun 17 2015 |
25818 |
469.3 |
Jun 10 2015 |
17863 |
466.03 |
Jun 10 2015 |
23990 |
547.58 |
Jun 10 2015 |
25867 |
469.3 |
Jun 03 2015 |
19334 |
477.77 |
Jun 03 2015 |
24049 |
547.58 |
Jun 03 2015 |
28142 |
484.32 |
May 27 2015 |
19073 |
476.99 |
May 27 2015 |
23980 |
547.58 |
May 27 2015 |
27802 |
483.54 |
May 20 2015 |
19221 |
477.93 |
May 20 2015 |
24080 |
547.58 |
May 20 2015 |
27949 |
484.48 |
May 13 2015 |
20176 |
485.72 |
May 13 2015 |
23965 |
547.58 |
May 13 2015 |
28173 |
485.56 |
May 06 2015 |
22995 |
517.29 |
May 06 2015 |
23493 |
547.58 |
May 06 2015 |
31151 |
511.47 |
Apr 29 2015 |
23300 |
517.29 |
Apr 29 2015 |
23632 |
547.58 |
Apr 29 2015 |
31416 |
511.47 |
Apr 22 2015 |
23370 |
517.29 |
Apr 22 2015 |
23782 |
547.58 |
Apr 22 2015 |
31562 |
511.47 |
Apr 15 2015 |
22411 |
511.57 |
Apr 15 2015 |
23316 |
543.19 |
Apr 15 2015 |
31296 |
512.53 |
Apr 08 2015 |
22513 |
511.57 |
Apr 08 2015 |
23629 |
543.19 |
Apr 08 2015 |
31451 |
512.53 |
Apr 01 2015 |
22657 |
511.57 |
Apr 01 2015 |
24722 |
557.6 |
Apr 01 2015 |
32025 |
512.53 |
Mar 25 2015 |
22026 |
511.57 |
Mar 25 2015 |
24083 |
550.75 |
Mar 25 2015 |
30600 |
508.11 |
Mar 18 2015 |
20053 |
500.26 |
Mar 18 2015 |
23076 |
545.94 |
Mar 18 2015 |
29535 |
508.11 |
Mar 11 2015 |
20275 |
498.06 |
Mar 11 2015 |
21994 |
525.93 |
Mar 11 2015 |
27790 |
487.47 |
Mar 04 2015 |
20646 |
498.06 |
Mar 04 2015 |
20672 |
504.45 |
Mar 04 2015 |
26962 |
479.07 |
Feb 25 2015 |
20645 |
497.41 |
Feb 25 2015 |
21564 |
517.53 |
Feb 25 2015 |
27426 |
482.5 |
Feb 18 2015 |
20291 |
491.16 |
Feb 18 2015 |
21674 |
517.53 |
Feb 18 2015 |
26282 |
473.55 |
Feb 11 2015 |
20296 |
491.16 |
Feb 11 2015 |
21788 |
517.53 |
Feb 11 2015 |
26303 |
473.55 |
Feb 04 2015 |
20358 |
491.16 |
Feb 04 2015 |
21774 |
517.53 |
Feb 04 2015 |
26334 |
473.55 |
Jan 28 2015 |
20303 |
491.16 |
Jan 28 2015 |
21804 |
517.53 |
Jan 28 2015 |
26337 |
473.55 |
Jan 21 2015 |
20330 |
491.16 |
Jan 21 2015 |
21788 |
517.53 |
Jan 21 2015 |
26356 |
473.55 |
Jan 14 2015 |
20347 |
491.16 |
Jan 14 2015 |
21769 |
517.53 |
Jan 14 2015 |
26355 |
473.55 |
Jan 07 2015 |
20347 |
491.16 |
Jan 07 2015 |
21752 |
517.53 |
Jan 07 2015 |
26324 |
473.55 |
Dec 31 2014 |
20347 |
491.16 |
Dec 31 2014 |
21754 |
517.53 |
Dec 31 2014 |
26337 |
473.55 |
Dec 24 2014 |
20347 |
491.16 |
Dec 24 2014 |
21754 |
517.53 |
Dec 24 2014 |
26337 |
473.55 |
Dec 17 2014 |
20347 |
491.16 |
Dec 17 2014 |
21735 |
517.53 |
Dec 17 2014 |
26327 |
473.55 |
Dec 10 2014 |
20347 |
491.16 |
Dec 10 2014 |
21736 |
517.53 |
Dec 10 2014 |
26328 |
473.55 |
Dec 03 2014 |
20347 |
491.16 |
Dec 03 2014 |
21736 |
517.53 |
Dec 03 2014 |
26328 |
473.55 |
Nov 26 2014 |
20347 |
491.16 |
Nov 26 2014 |
21736 |
517.53 |
Nov 26 2014 |
26328 |
473.55 |
Nov 19 2014 |
20347 |
491.16 |
Nov 19 2014 |
21736 |
517.53 |
Nov 19 2014 |
26327 |
473.55 |
Nov 12 2014 |
20347 |
491.16 |
Nov 12 2014 |
21737 |
517.53 |
Nov 12 2014 |
26327 |
473.55 |
Nov 05 2014 |
20347 |
491.16 |
Nov 05 2014 |
21737 |
517.53 |
Nov 05 2014 |
26328 |
473.55 |
Oct 29 2014 |
20341 |
491.16 |
Oct 29 2014 |
21737 |
517.53 |
Oct 29 2014 |
26324 |
473.55 |
Oct 22 2014 |
20291 |
491.16 |
Oct 22 2014 |
21650 |
517.53 |
Oct 22 2014 |
26329 |
473.55 |
Oct 15 2014 |
20171 |
491.16 |
Oct 15 2014 |
21629 |
517.53 |
Oct 15 2014 |
26238 |
473.55 |
Oct 08 2014 |
20184 |
491.16 |
Oct 08 2014 |
21589 |
517.53 |
Oct 08 2014 |
26226 |
473.55 |
Oct 01 2014 |
20188 |
491.16 |
Oct 01 2014 |
21631 |
517.53 |
Oct 01 2014 |
26275 |
473.55 |
Sep 24 2014 |
20292 |
491.16 |
Sep 24 2014 |
21500 |
517.53 |
Sep 24 2014 |
26274 |
473.55 |
Sep 17 2014 |
20114 |
491.16 |
Sep 17 2014 |
21546 |
517.53 |
Sep 17 2014 |
26204 |
473.55 |
Sep 10 2014 |
20118 |
491.16 |
Sep 10 2014 |
21353 |
517.53 |
Sep 10 2014 |
26229 |
473.55 |
Sep 03 2014 |
19373 |
482.49 |
Sep 03 2014 |
21288 |
517.53 |
Sep 03 2014 |
26310 |
473.55 |
Aug 27 2014 |
19259 |
482.49 |
Aug 27 2014 |
21438 |
517.53 |
Aug 27 2014 |
26366 |
473.55 |
Aug 20 2014 |
19266 |
482.49 |
Aug 20 2014 |
21332 |
517.53 |
Aug 20 2014 |
26409 |
473.55 |
Aug 13 2014 |
19204 |
482.49 |
Aug 13 2014 |
21457 |
517.53 |
Aug 13 2014 |
26457 |
473.55 |
Aug 06 2014 |
19386 |
482.49 |
Aug 06 2014 |
21554 |
517.53 |
Aug 06 2014 |
26588 |
473.55 |
Jul 30 2014 |
19459 |
482.49 |
Jul 30 2014 |
21579 |
517.53 |
Jul 30 2014 |
26785 |
473.55 |
Jul 23 2014 |
19212 |
481.93 |
Jul 23 2014 |
21314 |
517.53 |
Jul 23 2014 |
27653 |
481.5 |
Jul 16 2014 |
19396 |
481.93 |
Jul 16 2014 |
21278 |
517.53 |
Jul 16 2014 |
27624 |
481.5 |
Jul 09 2014 |
19506 |
481.93 |
Jul 09 2014 |
21450 |
517.53 |
Jul 09 2014 |
27700 |
481.5 |
Jul 02 2014 |
19590 |
481.93 |
Jul 02 2014 |
21639 |
517.53 |
Jul 02 2014 |
27938 |
481.5 |
Jun 25 2014 |
19692 |
481.93 |
Jun 25 2014 |
21803 |
517.53 |
Jun 25 2014 |
28050 |
481.5 |
Jun 18 2014 |
19761 |
481.93 |
Jun 18 2014 |
21963 |
517.53 |
Jun 18 2014 |
28077 |
481.5 |
Jun 11 2014 |
19613 |
481.93 |
Jun 11 2014 |
21948 |
517.53 |
Jun 11 2014 |
28206 |
481.5 |
Jun 04 2014 |
19772 |
481.93 |
Jun 04 2014 |
22401 |
517.53 |
Jun 04 2014 |
28473 |
481.5 |
May 28 2014 |
19563 |
481.93 |
May 28 2014 |
22325 |
517.53 |
May 28 2014 |
28351 |
481.5 |
May 21 2014 |
19607 |
481.93 |
May 21 2014 |
19367 |
481.21 |
May 21 2014 |
28462 |
481.5 |
May 14 2014 |
19705 |
481.93 |
May 14 2014 |
19476 |
481.21 |
May 14 2014 |
28585 |
481.5 |
May 07 2014 |
19248 |
481.93 |
May 07 2014 |
19168 |
481.21 |
May 07 2014 |
28241 |
481.5 |
Apr 30 2014 |
19852 |
481.93 |
Apr 30 2014 |
19811 |
481.21 |
Apr 30 2014 |
28907 |
481.5 |
Apr 23 2014 |
20244 |
481.93 |
Apr 23 2014 |
20042 |
481.21 |
Apr 23 2014 |
29303 |
481.5 |
Apr 16 2014 |
20227 |
481.93 |
Apr 16 2014 |
19877 |
481.21 |
Apr 16 2014 |
29116 |
481.5 |
Apr 09 2014 |
20930 |
481.93 |
Apr 09 2014 |
20123 |
481.21 |
Apr 09 2014 |
29544 |
481.5 |
Apr 02 2014 |
19920 |
472.42 |
Apr 02 2014 |
19663 |
474.37 |
Apr 02 2014 |
27897 |
473.39 |
Mar 26 2014 |
19503 |
472.42 |
Mar 26 2014 |
20077 |
474.37 |
Mar 26 2014 |
27830 |
473.39 |
Mar 19 2014 |
19414 |
472.42 |
Mar 19 2014 |
27642 |
472.42 |
Mar 12 2014 |
19460 |
472.42 |
Mar 12 2014 |
27660 |
472.42 |
Mar 05 2014 |
19145 |
472.42 |
Mar 05 2014 |
27509 |
472.42 |