| Jun 10 2021 |
7463 |
533.93 |
| Jun 10 2021 |
9775 |
533.93 |
| Jun 03 2021 |
9535 |
533.93 |
| May 27 2021 |
6411 |
533.93 |
| May 27 2021 |
8276 |
533.93 |
| May 07 2021 |
22021 |
533.93 |
| Jun 12 2020 |
11498 |
533.93 |
| Jun 12 2020 |
16003 |
533.93 |
| Jun 05 2020 |
12058 |
533.93 |
| Jun 05 2020 |
16569 |
533.93 |
| May 29 2020 |
12490 |
533.93 |
| May 29 2020 |
17069 |
533.93 |
| May 22 2020 |
12996 |
533.93 |
| May 22 2020 |
17580 |
533.93 |
| May 15 2020 |
13291 |
533.93 |
| May 15 2020 |
18126 |
533.93 |
| May 08 2020 |
13609 |
533.93 |
| May 08 2020 |
18584 |
533.93 |
| May 01 2020 |
14284 |
533.93 |
| May 01 2020 |
19387 |
533.93 |
| Apr 24 2020 |
14795 |
533.93 |
| Apr 24 2020 |
20764 |
533.93 |
| Apr 17 2020 |
14896 |
533.93 |
| Apr 17 2020 |
21168 |
533.93 |
| Apr 10 2020 |
15241 |
533.93 |
| Apr 10 2020 |
21645 |
533.93 |
| Apr 03 2020 |
15593 |
533.93 |
| Apr 03 2020 |
22197 |
533.93 |
| Mar 27 2020 |
15970 |
533.93 |
| Mar 27 2020 |
22778 |
533.93 |
| Mar 20 2020 |
16211 |
533.93 |
| Mar 20 2020 |
23099 |
533.93 |
| Mar 13 2020 |
16336 |
533.93 |
| Mar 13 2020 |
23410 |
533.93 |
| Mar 06 2020 |
16457 |
533.93 |
| Mar 06 2020 |
23637 |
533.93 |
| Feb 28 2020 |
16453 |
533.93 |
| Feb 28 2020 |
23622 |
533.93 |
| Feb 21 2020 |
16294 |
533.93 |
| Feb 21 2020 |
23420 |
533.93 |
| Feb 14 2020 |
16340 |
533.93 |
| Feb 14 2020 |
23483 |
533.93 |
| Feb 07 2020 |
16230 |
533.93 |
| Feb 07 2020 |
23301 |
533.93 |
| Jan 31 2020 |
16270 |
533.93 |
| Jan 31 2020 |
23369 |
533.93 |
| Jan 24 2020 |
16318 |
533.93 |
| Jan 24 2020 |
23414 |
533.93 |
| Jan 17 2020 |
16157 |
533.93 |
| Jan 17 2020 |
23283 |
533.93 |
| Jan 10 2020 |
16153 |
533.93 |
| Jan 10 2020 |
23280 |
533.93 |
| Jan 03 2020 |
16162 |
533.93 |
| Jan 03 2020 |
23290 |
533.93 |
| Dec 27 2019 |
16152 |
533.93 |
| Dec 27 2019 |
23284 |
533.93 |
| Dec 20 2019 |
16152 |
533.93 |
| Dec 20 2019 |
23284 |
533.93 |
| Dec 13 2019 |
16153 |
533.93 |
| Dec 13 2019 |
23285 |
533.93 |
| Dec 06 2019 |
16141 |
533.93 |
| Dec 06 2019 |
23272 |
533.93 |
| Nov 29 2019 |
16092 |
533.93 |
| Nov 29 2019 |
23246 |
533.93 |
| Nov 22 2019 |
16092 |
533.93 |
| Nov 22 2019 |
23246 |
533.93 |
| Nov 15 2019 |
16093 |
533.93 |
| Nov 15 2019 |
23251 |
533.93 |
| Nov 08 2019 |
16105 |
533.93 |
| Nov 08 2019 |
23168 |
533.93 |
| Nov 01 2019 |
16079 |
533.93 |
| Nov 01 2019 |
22842 |
533.93 |
| Oct 25 2019 |
16098 |
533.93 |
| Oct 25 2019 |
22860 |
533.93 |
| Oct 18 2019 |
16098 |
533.93 |
| Oct 18 2019 |
22914 |
533.93 |
| Oct 11 2019 |
16100 |
533.93 |
| Oct 11 2019 |
22866 |
533.93 |
| Oct 04 2019 |
16127 |
533.93 |
| Oct 04 2019 |
22825 |
533.93 |
| Sep 27 2019 |
16125 |
533.93 |
| Sep 27 2019 |
22949 |
533.93 |
| Sep 20 2019 |
16138 |
533.93 |
| Sep 20 2019 |
22915 |
533.93 |
| Sep 13 2019 |
16133 |
533.93 |
| Sep 13 2019 |
22967 |
533.93 |
| Sep 06 2019 |
16149 |
533.93 |
| Sep 06 2019 |
23385 |
533.93 |
| Aug 30 2019 |
16331 |
533.93 |
| Aug 30 2019 |
23551 |
533.93 |
| Aug 23 2019 |
16456 |
533.93 |
| Aug 23 2019 |
23841 |
533.93 |
| Mar 30 2016 |
25726 |
581.32 |
| Mar 30 2016 |
26517 |
610.71 |
| Mar 30 2016 |
38117 |
596.02 |
| Mar 23 2016 |
26081 |
581.32 |
| Mar 23 2016 |
26417 |
610.71 |
| Mar 23 2016 |
38211 |
596.02 |
| Mar 16 2016 |
26304 |
581.32 |
| Mar 16 2016 |
26432 |
610.71 |
| Mar 16 2016 |
38294 |
596.02 |
| Mar 09 2016 |
26428 |
581.32 |
| Mar 09 2016 |
26238 |
610.71 |
| Mar 09 2016 |
38293 |
596.02 |
| Mar 02 2016 |
25972 |
581.32 |
| Mar 02 2016 |
26138 |
610.71 |
| Mar 02 2016 |
37842 |
596.02 |
| Feb 24 2016 |
25869 |
581.32 |
| Feb 24 2016 |
25998 |
610.71 |
| Feb 24 2016 |
37627 |
596.02 |
| Feb 17 2016 |
23452 |
535.6 |
| Feb 17 2016 |
25334 |
582.99 |
| Feb 17 2016 |
35609 |
559.29 |
| Feb 10 2016 |
23276 |
535.6 |
| Feb 10 2016 |
25192 |
582.99 |
| Feb 10 2016 |
35392 |
559.29 |
| Feb 03 2016 |
23242 |
535.6 |
| Feb 03 2016 |
25177 |
582.99 |
| Feb 03 2016 |
35358 |
559.29 |
| Jan 27 2016 |
23285 |
535.6 |
| Jan 27 2016 |
25058 |
582.99 |
| Jan 27 2016 |
35274 |
559.29 |
| Jan 20 2016 |
23278 |
535.6 |
| Jan 20 2016 |
25116 |
582.99 |
| Jan 20 2016 |
35282 |
559.29 |
| Jan 13 2016 |
23308 |
535.6 |
| Jan 13 2016 |
25172 |
582.99 |
| Jan 13 2016 |
35346 |
559.29 |
| Jan 06 2016 |
23308 |
535.6 |
| Jan 06 2016 |
25193 |
582.99 |
| Jan 06 2016 |
35363 |
559.29 |
| Dec 30 2015 |
23308 |
535.6 |
| Dec 30 2015 |
25179 |
582.99 |
| Dec 30 2015 |
35340 |
559.29 |
| Dec 23 2015 |
23303 |
535.6 |
| Dec 23 2015 |
25178 |
582.99 |
| Dec 23 2015 |
35336 |
559.29 |
| Dec 16 2015 |
23304 |
535.6 |
| Dec 16 2015 |
25178 |
582.99 |
| Dec 16 2015 |
35337 |
559.29 |
| Dec 09 2015 |
23305 |
535.6 |
| Dec 09 2015 |
25189 |
582.99 |
| Dec 09 2015 |
35343 |
559.29 |
| Dec 02 2015 |
23306 |
535.6 |
| Dec 02 2015 |
25191 |
582.99 |
| Dec 02 2015 |
35345 |
559.29 |
| Nov 25 2015 |
23306 |
535.6 |
| Nov 25 2015 |
25192 |
582.99 |
| Nov 25 2015 |
35347 |
559.29 |
| Nov 18 2015 |
23305 |
535.6 |
| Nov 18 2015 |
25192 |
582.99 |
| Nov 18 2015 |
35346 |
559.29 |
| Nov 11 2015 |
23276 |
535.6 |
| Nov 11 2015 |
25192 |
582.99 |
| Nov 11 2015 |
35323 |
559.29 |
| Nov 04 2015 |
23276 |
535.6 |
| Nov 04 2015 |
25192 |
582.99 |
| Nov 04 2015 |
35323 |
559.29 |
| Oct 28 2015 |
23278 |
535.6 |
| Oct 28 2015 |
25155 |
582.99 |
| Oct 28 2015 |
35272 |
559.29 |
| Oct 21 2015 |
23191 |
535.6 |
| Oct 21 2015 |
25190 |
582.99 |
| Oct 21 2015 |
35232 |
559.29 |
| Oct 14 2015 |
23178 |
535.6 |
| Oct 14 2015 |
25101 |
582.99 |
| Oct 14 2015 |
35147 |
559.29 |
| Oct 07 2015 |
23231 |
535.6 |
| Oct 07 2015 |
25018 |
582.99 |
| Oct 07 2015 |
35146 |
559.29 |
| Sep 30 2015 |
23250 |
535.6 |
| Sep 30 2015 |
25018 |
582.99 |
| Sep 30 2015 |
35170 |
559.29 |
| Sep 23 2015 |
23359 |
535.6 |
| Sep 23 2015 |
24984 |
582.99 |
| Sep 23 2015 |
35177 |
559.29 |
| Sep 16 2015 |
23119 |
535.6 |
| Sep 16 2015 |
24948 |
582.99 |
| Sep 16 2015 |
34988 |
559.29 |
| Sep 09 2015 |
23065 |
535.6 |
| Sep 09 2015 |
24880 |
582.99 |
| Sep 09 2015 |
34912 |
559.29 |
| Sep 02 2015 |
23179 |
535.6 |
| Sep 02 2015 |
24627 |
582.99 |
| Sep 02 2015 |
34844 |
559.29 |
| Aug 26 2015 |
23374 |
535.6 |
| Aug 26 2015 |
24878 |
582.99 |
| Aug 26 2015 |
35041 |
559.29 |
| Aug 19 2015 |
23616 |
535.6 |
| Aug 19 2015 |
24975 |
582.99 |
| Aug 19 2015 |
35323 |
559.29 |
| Aug 12 2015 |
23591 |
535.6 |
| Aug 12 2015 |
25126 |
582.99 |
| Aug 12 2015 |
35470 |
559.29 |
| Aug 05 2015 |
23664 |
535.6 |
| Aug 05 2015 |
25006 |
582.99 |
| Aug 05 2015 |
35406 |
559.29 |
| Jul 29 2015 |
23621 |
535.6 |
| Jul 29 2015 |
25227 |
582.99 |
| Jul 29 2015 |
35634 |
559.29 |
| Jul 22 2015 |
23592 |
535.6 |
| Jul 22 2015 |
25135 |
582.99 |
| Jul 22 2015 |
35715 |
559.29 |
| Jul 15 2015 |
23924 |
535.6 |
| Jul 15 2015 |
25245 |
582.99 |
| Jul 15 2015 |
35922 |
559.29 |
| Jul 08 2015 |
24020 |
535.6 |
| Jul 08 2015 |
25307 |
582.99 |
| Jul 08 2015 |
36071 |
559.29 |
| Jul 01 2015 |
24173 |
535.6 |
| Jul 01 2015 |
25447 |
582.99 |
| Jul 01 2015 |
36224 |
559.29 |
| Jun 24 2015 |
24220 |
535.6 |
| Jun 24 2015 |
25538 |
582.99 |
| Jun 24 2015 |
36325 |
559.29 |
| Jun 17 2015 |
24044 |
535.6 |
| Jun 17 2015 |
25614 |
582.99 |
| Jun 17 2015 |
36289 |
559.29 |
| Jun 10 2015 |
24305 |
535.6 |
| Jun 10 2015 |
25631 |
582.99 |
| Jun 10 2015 |
36481 |
559.29 |
| Jun 03 2015 |
24464 |
535.6 |
| Jun 03 2015 |
25689 |
582.99 |
| Jun 03 2015 |
36746 |
559.29 |
| May 27 2015 |
24223 |
535.6 |
| May 27 2015 |
25637 |
582.99 |
| May 27 2015 |
36385 |
559.29 |
| May 20 2015 |
24317 |
535.6 |
| May 20 2015 |
25739 |
582.99 |
| May 20 2015 |
36493 |
559.29 |
| May 13 2015 |
24634 |
535.6 |
| May 13 2015 |
25651 |
582.99 |
| May 13 2015 |
36628 |
559.29 |
| May 06 2015 |
24462 |
535.6 |
| May 06 2015 |
25158 |
582.99 |
| May 06 2015 |
36200 |
559.29 |
| Apr 29 2015 |
24793 |
535.6 |
| Apr 29 2015 |
25257 |
582.99 |
| Apr 29 2015 |
36390 |
559.29 |
| Apr 22 2015 |
24872 |
535.6 |
| Apr 22 2015 |
24199 |
555.26 |
| Apr 22 2015 |
35069 |
542.15 |
| Apr 15 2015 |
24338 |
535.6 |
| Apr 15 2015 |
24001 |
555.26 |
| Apr 15 2015 |
34566 |
542.15 |
| Apr 08 2015 |
20470 |
489.87 |
| Apr 08 2015 |
24319 |
555.26 |
| Apr 08 2015 |
32580 |
522.56 |
| Apr 01 2015 |
20617 |
489.87 |
| Apr 01 2015 |
24597 |
555.26 |
| Apr 01 2015 |
33204 |
522.56 |
| Mar 25 2015 |
20014 |
489.87 |
| Mar 25 2015 |
24324 |
555.26 |
| Mar 25 2015 |
32298 |
522.56 |
| Mar 18 2015 |
19181 |
489.87 |
| Mar 18 2015 |
23555 |
555.26 |
| Mar 18 2015 |
31122 |
522.56 |
| Mar 11 2015 |
19619 |
489.87 |
| Mar 11 2015 |
23796 |
555.26 |
| Mar 11 2015 |
31945 |
522.56 |
| Mar 04 2015 |
19962 |
489.87 |
| Mar 04 2015 |
24142 |
555.26 |
| Mar 04 2015 |
32328 |
522.56 |
| Feb 18 2015 |
28518 |
714.07 |
| Feb 18 2015 |
40556 |
714.07 |
| Feb 11 2015 |
28517 |
714.07 |
| Feb 11 2015 |
40583 |
714.07 |
| Feb 04 2015 |
28593 |
714.07 |
| Feb 04 2015 |
40570 |
714.07 |
| Jan 28 2015 |
28568 |
714.07 |
| Jan 28 2015 |
40543 |
714.07 |
| Jan 21 2015 |
28616 |
714.07 |
| Jan 21 2015 |
40600 |
714.07 |
| Jan 14 2015 |
28630 |
714.07 |
| Jan 14 2015 |
40575 |
714.07 |
| Jan 07 2015 |
28629 |
714.07 |
| Jan 07 2015 |
40577 |
714.07 |
| Dec 31 2014 |
28629 |
714.07 |
| Dec 31 2014 |
40615 |
714.07 |
| Dec 24 2014 |
28630 |
714.07 |
| Dec 24 2014 |
40616 |
714.07 |
| Dec 17 2014 |
28630 |
714.07 |
| Dec 17 2014 |
40603 |
714.07 |
| Dec 10 2014 |
28630 |
714.07 |
| Dec 10 2014 |
40604 |
714.07 |
| Dec 03 2014 |
28630 |
714.07 |
| Dec 03 2014 |
40604 |
714.07 |
| Nov 26 2014 |
28630 |
714.07 |
| Nov 26 2014 |
40604 |
714.07 |
| Nov 19 2014 |
28630 |
714.07 |
| Nov 19 2014 |
40603 |
714.07 |
| Nov 12 2014 |
28630 |
714.07 |
| Nov 12 2014 |
40606 |
714.07 |
| Nov 05 2014 |
28630 |
714.07 |
| Nov 05 2014 |
40608 |
714.07 |
| Oct 29 2014 |
28621 |
714.07 |
| Oct 29 2014 |
40601 |
714.07 |
| Oct 22 2014 |
28540 |
714.07 |
| Oct 22 2014 |
40589 |
714.07 |
| Oct 15 2014 |
28363 |
714.07 |
| Oct 15 2014 |
40429 |
714.07 |
| Oct 08 2014 |
28391 |
714.07 |
| Oct 08 2014 |
40400 |
714.07 |
| Oct 01 2014 |
28399 |
714.07 |
| Oct 01 2014 |
40484 |
714.07 |
| Sep 24 2014 |
28484 |
714.07 |
| Sep 24 2014 |
40429 |
714.07 |
| Sep 17 2014 |
28210 |
714.07 |
| Sep 17 2014 |
40266 |
714.07 |
| Sep 10 2014 |
28208 |
714.07 |
| Sep 10 2014 |
40323 |
714.07 |
| Sep 03 2014 |
28299 |
714.07 |
| Sep 03 2014 |
40339 |
714.07 |
| Aug 27 2014 |
28165 |
714.07 |
| Aug 27 2014 |
40428 |
714.07 |
| Aug 20 2014 |
28082 |
714.07 |
| Aug 20 2014 |
40451 |
714.07 |
| Aug 13 2014 |
28009 |
714.07 |
| Aug 13 2014 |
40623 |
714.07 |
| Aug 06 2014 |
28282 |
714.07 |
| Aug 06 2014 |
40827 |
714.07 |
| Jul 30 2014 |
28384 |
714.07 |
| Jul 30 2014 |
41153 |
714.07 |
| Jul 23 2014 |
28146 |
714.07 |
| Jul 23 2014 |
40800 |
714.07 |
| Jul 16 2014 |
28423 |
714.07 |
| Jul 16 2014 |
40800 |
714.07 |
| Jul 09 2014 |
28558 |
714.07 |
| Jul 09 2014 |
40930 |
714.07 |
| Jul 02 2014 |
28678 |
714.07 |
| Jul 02 2014 |
41257 |
714.07 |
| Jun 25 2014 |
28833 |
714.07 |
| Jun 25 2014 |
41551 |
714.07 |
| Jun 18 2014 |
28921 |
714.07 |
| Jun 18 2014 |
41570 |
714.07 |
| Jun 11 2014 |
28621 |
714.07 |
| Jun 11 2014 |
41696 |
714.07 |
| Jun 04 2014 |
28962 |
714.07 |
| Jun 04 2014 |
42140 |
714.07 |
| May 28 2014 |
28607 |
714.07 |
| May 28 2014 |
41822 |
714.07 |
| May 21 2014 |
28703 |
714.07 |
| May 21 2014 |
42070 |
714.07 |
| May 14 2014 |
28910 |
714.07 |
| May 14 2014 |
42318 |
714.07 |
| May 07 2014 |
28162 |
714.07 |
| May 07 2014 |
41682 |
714.07 |
| Apr 30 2014 |
28931 |
714.07 |
| Apr 30 2014 |
42614 |
714.07 |
| Apr 23 2014 |
29590 |
714.07 |
| Apr 23 2014 |
43304 |
714.07 |
| Apr 16 2014 |
29537 |
714.07 |
| Apr 16 2014 |
42965 |
714.07 |
| Apr 09 2014 |
30609 |
714.07 |
| Apr 09 2014 |
43756 |
714.07 |
| Apr 02 2014 |
30638 |
714.07 |
| Apr 02 2014 |
42956 |
714.07 |
| Mar 26 2014 |
29967 |
714.07 |
| Mar 26 2014 |
42811 |
714.07 |
| Mar 19 2014 |
29904 |
714.07 |
| Mar 19 2014 |
42789 |
714.07 |
| Mar 12 2014 |
29859 |
714.07 |
| Mar 12 2014 |
42764 |
714.07 |
| Mar 05 2014 |
29253 |
714.07 |
| Mar 05 2014 |
42375 |
714.07 |
