| Apr 19 2024 |
4622 |
401.71 |
| Apr 19 2024 |
8262 |
385.66 |
| Apr 17 2024 |
4555 |
401.71 |
| Apr 17 2024 |
8221 |
385.66 |
| Apr 10 2024 |
4543 |
401.71 |
| Apr 10 2024 |
8192 |
385.66 |
| Apr 03 2024 |
4576 |
401.71 |
| Apr 03 2024 |
8170 |
385.66 |
| Mar 27 2024 |
4622 |
401.71 |
| Mar 27 2024 |
8191 |
385.66 |
| Mar 21 2024 |
4678 |
401.71 |
| Mar 21 2024 |
8204 |
385.66 |
| Mar 14 2024 |
3822 |
380.46 |
| Mar 14 2024 |
7247 |
371.87 |
| Mar 07 2024 |
3828 |
380.46 |
| Mar 07 2024 |
7261 |
371.87 |
| Feb 29 2024 |
3915 |
380.46 |
| Feb 29 2024 |
7312 |
371.87 |
| Feb 22 2024 |
3905 |
380.46 |
| Feb 22 2024 |
7293 |
371.87 |
| Feb 15 2024 |
3898 |
380.46 |
| Feb 15 2024 |
7271 |
371.87 |
| Feb 08 2024 |
3881 |
380.46 |
| Feb 08 2024 |
7239 |
371.87 |
| Feb 01 2024 |
3726 |
380.46 |
| Feb 01 2024 |
7137 |
371.87 |
| Jan 25 2024 |
3710 |
380.46 |
| Jan 25 2024 |
7139 |
371.87 |
| Jan 18 2024 |
3710 |
380.46 |
| Jan 18 2024 |
7147 |
371.87 |
| Jan 11 2024 |
3710 |
380.46 |
| Jan 11 2024 |
7148 |
371.87 |
| Jan 04 2024 |
3710 |
380.46 |
| Jan 04 2024 |
7144 |
371.87 |
| Dec 28 2023 |
3710 |
380.46 |
| Dec 28 2023 |
7140 |
371.87 |
| Dec 21 2023 |
3710 |
380.46 |
| Dec 21 2023 |
7140 |
371.87 |
| Dec 14 2023 |
3710 |
380.46 |
| Dec 14 2023 |
7138 |
371.87 |
| Dec 07 2023 |
3710 |
380.46 |
| Dec 07 2023 |
7139 |
371.87 |
| Nov 30 2023 |
3697 |
380.46 |
| Nov 30 2023 |
7135 |
371.87 |
| Nov 23 2023 |
3697 |
380.46 |
| Nov 23 2023 |
7134 |
371.87 |
| Nov 16 2023 |
3697 |
380.46 |
| Nov 16 2023 |
7129 |
371.87 |
| Nov 09 2023 |
3698 |
380.46 |
| Nov 09 2023 |
7665 |
380.46 |
| Nov 02 2023 |
3698 |
380.46 |
| Nov 02 2023 |
7665 |
380.46 |
| Oct 26 2023 |
3645 |
380.46 |
| Oct 26 2023 |
7653 |
380.46 |
| Oct 19 2023 |
3661 |
380.46 |
| Oct 19 2023 |
7608 |
380.46 |
| Oct 12 2023 |
3660 |
380.46 |
| Oct 12 2023 |
7609 |
380.46 |
| Oct 05 2023 |
3659 |
380.46 |
| Oct 05 2023 |
7491 |
380.46 |
| Sep 28 2023 |
3748 |
380.46 |
| Sep 28 2023 |
7572 |
380.46 |
| Sep 21 2023 |
3739 |
380.46 |
| Sep 21 2023 |
7564 |
380.46 |
| Sep 14 2023 |
3769 |
380.46 |
| Sep 14 2023 |
7586 |
380.46 |
| Sep 07 2023 |
3779 |
380.46 |
| Sep 07 2023 |
7594 |
380.46 |
| Aug 31 2023 |
3787 |
380.46 |
| Aug 31 2023 |
7641 |
380.46 |
| Aug 24 2023 |
3812 |
380.46 |
| Aug 24 2023 |
983 |
309.13 |
| Aug 24 2023 |
6689 |
366.2 |
| Aug 17 2023 |
3800 |
380.46 |
| Aug 17 2023 |
676 |
274.45 |
| Aug 17 2023 |
4211 |
320.54 |
| Aug 10 2023 |
3803 |
380.46 |
| Aug 10 2023 |
693 |
274.45 |
| Aug 10 2023 |
4228 |
320.54 |
| Aug 03 2023 |
3779 |
380.46 |
| Aug 03 2023 |
699 |
274.45 |
| Aug 03 2023 |
4212 |
320.54 |
| Jul 27 2023 |
3798 |
380.46 |
| Jul 27 2023 |
715 |
274.45 |
| Jul 27 2023 |
4199 |
320.54 |
| Jul 20 2023 |
3683 |
376.25 |
| Jul 20 2023 |
732 |
274.45 |
| Jul 20 2023 |
3763 |
311.78 |
| Jul 13 2023 |
3683 |
376.25 |
| Jul 13 2023 |
745 |
274.45 |
| Jul 13 2023 |
3807 |
311.78 |
| Jul 06 2023 |
3721 |
376.25 |
| Jul 06 2023 |
763 |
274.45 |
| Jul 06 2023 |
3823 |
311.78 |
| Jun 29 2023 |
3704 |
376.25 |
| Jun 29 2023 |
767 |
274.45 |
| Jun 29 2023 |
3820 |
311.78 |
| Jun 22 2023 |
3722 |
376.25 |
| Jun 22 2023 |
780 |
274.45 |
| Jun 22 2023 |
3824 |
311.78 |
| Jun 15 2023 |
3722 |
376.25 |
| Jun 15 2023 |
797 |
274.45 |
| Jun 15 2023 |
3830 |
311.78 |
| Jun 08 2023 |
3752 |
376.25 |
| Jun 08 2023 |
803 |
274.45 |
| Jun 08 2023 |
3852 |
311.78 |
| Jun 01 2023 |
3802 |
376.25 |
| Jun 01 2023 |
787 |
274.45 |
| Jun 01 2023 |
3849 |
311.78 |
| May 25 2023 |
3764 |
376.25 |
| May 25 2023 |
788 |
274.45 |
| May 25 2023 |
3836 |
311.78 |
| May 18 2023 |
3408 |
366.83 |
| May 18 2023 |
773 |
274.45 |
| May 18 2023 |
3843 |
311.78 |
| May 11 2023 |
3367 |
366.83 |
| May 11 2023 |
754 |
274.45 |
| May 11 2023 |
3812 |
311.78 |
| May 04 2023 |
3269 |
366.83 |
| May 04 2023 |
744 |
274.45 |
| May 04 2023 |
3745 |
311.78 |
| Apr 27 2023 |
3226 |
366.83 |
| Apr 27 2023 |
754 |
274.45 |
| Apr 27 2023 |
3736 |
311.78 |
| Apr 20 2023 |
3186 |
366.83 |
| Apr 20 2023 |
753 |
274.45 |
| Apr 20 2023 |
3730 |
311.78 |
| Apr 13 2023 |
3145 |
366.83 |
| Apr 13 2023 |
740 |
274.45 |
| Apr 13 2023 |
3700 |
311.78 |
| Apr 06 2023 |
3528 |
379.82 |
| Apr 06 2023 |
738 |
274.45 |
| Apr 06 2023 |
3700 |
311.78 |
| Mar 30 2023 |
3483 |
379.82 |
| Mar 30 2023 |
739 |
274.45 |
| Mar 30 2023 |
3701 |
311.78 |
| Mar 23 2023 |
3440 |
379.82 |
| Mar 23 2023 |
746 |
274.45 |
| Mar 23 2023 |
3679 |
311.78 |
| Mar 16 2023 |
3413 |
379.82 |
| Mar 16 2023 |
738 |
274.45 |
| Mar 16 2023 |
3657 |
311.78 |
| Mar 09 2023 |
3307 |
379.82 |
| Mar 09 2023 |
736 |
274.45 |
| Mar 09 2023 |
3626 |
311.78 |
| Mar 02 2023 |
3286 |
379.82 |
| Mar 02 2023 |
738 |
274.45 |
| Mar 02 2023 |
3619 |
311.78 |
| Feb 23 2023 |
3293 |
379.82 |
| Feb 23 2023 |
736 |
274.45 |
| Feb 23 2023 |
3618 |
311.78 |
| Feb 16 2023 |
3221 |
379.82 |
| Feb 16 2023 |
730 |
274.45 |
| Feb 16 2023 |
3576 |
311.78 |
| Feb 09 2023 |
3222 |
379.82 |
| Feb 09 2023 |
731 |
274.45 |
| Feb 09 2023 |
3571 |
311.78 |
| Feb 02 2023 |
3228 |
379.82 |
| Feb 02 2023 |
729 |
274.45 |
| Feb 02 2023 |
3557 |
311.78 |
| Jan 26 2023 |
3227 |
379.82 |
| Jan 26 2023 |
731 |
274.45 |
| Jan 26 2023 |
3557 |
311.78 |
| Jan 19 2023 |
3227 |
379.82 |
| Jan 19 2023 |
730 |
274.45 |
| Jan 19 2023 |
3553 |
311.78 |
| Jan 12 2023 |
3227 |
379.82 |
| Jan 12 2023 |
730 |
274.45 |
| Jan 12 2023 |
3554 |
311.78 |
| Jan 05 2023 |
3227 |
379.82 |
| Jan 05 2023 |
730 |
274.45 |
| Jan 05 2023 |
3554 |
311.78 |
| Dec 29 2022 |
3227 |
379.82 |
| Dec 29 2022 |
731 |
274.45 |
| Dec 29 2022 |
3554 |
311.78 |
| Dec 22 2022 |
3227 |
379.82 |
| Dec 22 2022 |
731 |
274.45 |
| Dec 22 2022 |
3554 |
311.78 |
| Dec 15 2022 |
3218 |
379.82 |
| Dec 15 2022 |
731 |
274.45 |
| Dec 15 2022 |
3552 |
311.78 |
| Dec 08 2022 |
3218 |
379.82 |
| Dec 08 2022 |
732 |
274.45 |
| Dec 08 2022 |
3546 |
311.78 |
| Dec 01 2022 |
3218 |
379.82 |
| Dec 01 2022 |
732 |
274.45 |
| Dec 01 2022 |
3546 |
311.78 |
| Nov 24 2022 |
3218 |
379.82 |
| Nov 24 2022 |
732 |
274.45 |
| Nov 24 2022 |
3546 |
311.78 |
| Nov 17 2022 |
3207 |
379.82 |
| Nov 17 2022 |
731 |
274.45 |
| Nov 17 2022 |
3547 |
311.78 |
| Nov 10 2022 |
3208 |
379.82 |
| Nov 10 2022 |
732 |
274.45 |
| Nov 10 2022 |
3548 |
311.78 |
| Nov 03 2022 |
3208 |
379.82 |
| Nov 03 2022 |
733 |
274.45 |
| Nov 03 2022 |
3542 |
311.78 |
| Oct 27 2022 |
3208 |
379.82 |
| Oct 27 2022 |
731 |
274.45 |
| Oct 27 2022 |
3540 |
311.78 |
| Oct 20 2022 |
3213 |
379.82 |
| Oct 20 2022 |
730 |
274.45 |
| Oct 20 2022 |
3540 |
311.78 |
| Oct 13 2022 |
3208 |
379.82 |
| Oct 13 2022 |
730 |
274.45 |
| Oct 13 2022 |
3538 |
311.78 |
| Oct 06 2022 |
3210 |
379.82 |
| Oct 06 2022 |
728 |
274.45 |
| Oct 06 2022 |
3538 |
311.78 |
| Sep 29 2022 |
3203 |
379.82 |
| Sep 29 2022 |
726 |
274.45 |
| Sep 29 2022 |
3538 |
311.78 |
| Sep 22 2022 |
3185 |
379.82 |
| Sep 22 2022 |
725 |
274.45 |
| Sep 22 2022 |
3534 |
311.78 |
| Sep 15 2022 |
3180 |
379.82 |
| Sep 15 2022 |
726 |
274.45 |
| Sep 15 2022 |
3534 |
311.78 |
| Sep 08 2022 |
3188 |
379.82 |
| Sep 08 2022 |
725 |
274.45 |
| Sep 08 2022 |
3521 |
311.78 |
| Sep 01 2022 |
3153 |
379.82 |
| Sep 01 2022 |
702 |
274.45 |
| Sep 01 2022 |
3475 |
311.78 |
| Aug 25 2022 |
3128 |
379.82 |
| Aug 25 2022 |
696 |
274.45 |
| Aug 25 2022 |
3449 |
311.78 |
| Aug 18 2022 |
3082 |
379.82 |
| Aug 18 2022 |
701 |
274.45 |
| Aug 18 2022 |
3428 |
311.78 |
| Aug 11 2022 |
3067 |
379.82 |
| Aug 11 2022 |
699 |
274.45 |
| Aug 11 2022 |
3391 |
311.78 |
| Aug 04 2022 |
3046 |
379.82 |
| Aug 04 2022 |
694 |
274.45 |
| Aug 04 2022 |
3379 |
311.78 |
| Jul 28 2022 |
3006 |
379.82 |
| Jul 28 2022 |
680 |
274.45 |
| Jul 28 2022 |
3342 |
311.78 |
| Jul 21 2022 |
2980 |
379.82 |
| Jul 21 2022 |
674 |
274.45 |
| Jul 21 2022 |
3293 |
311.78 |
| Jul 14 2022 |
2969 |
379.82 |
| Jul 14 2022 |
671 |
274.45 |
| Jul 14 2022 |
3289 |
311.78 |
| Jul 07 2022 |
2926 |
379.82 |
| Jul 07 2022 |
676 |
274.45 |
| Jul 07 2022 |
3270 |
311.78 |
| Jun 30 2022 |
2898 |
379.82 |
| Jun 30 2022 |
680 |
274.45 |
| Jun 30 2022 |
3249 |
311.78 |
| Jun 23 2022 |
2891 |
379.82 |
| Jun 23 2022 |
687 |
274.45 |
| Jun 23 2022 |
3240 |
311.78 |
| Jun 16 2022 |
2845 |
379.82 |
| Jun 16 2022 |
694 |
274.45 |
| Jun 16 2022 |
3159 |
311.78 |
| Jun 09 2022 |
2812 |
379.82 |
| Jun 09 2022 |
695 |
274.45 |
| Jun 09 2022 |
3095 |
311.78 |
| Jun 02 2022 |
2399 |
365.7 |
| Jun 02 2022 |
701 |
274.45 |
| Jun 02 2022 |
3597 |
329.2 |
| May 26 2022 |
2364 |
365.7 |
| May 26 2022 |
699 |
274.45 |
| May 26 2022 |
3504 |
329.2 |
| May 19 2022 |
2274 |
365.7 |
| May 19 2022 |
698 |
274.45 |
| May 19 2022 |
3441 |
329.2 |
| May 12 2022 |
2260 |
365.7 |
| May 12 2022 |
699 |
274.45 |
| May 12 2022 |
3413 |
329.2 |
| May 05 2022 |
2180 |
365.7 |
| May 05 2022 |
683 |
274.45 |
| May 05 2022 |
3311 |
329.2 |
| Apr 28 2022 |
2114 |
365.7 |
| Apr 28 2022 |
687 |
274.45 |
| Apr 28 2022 |
3243 |
329.2 |
| Apr 21 2022 |
1969 |
365.7 |
| Apr 21 2022 |
660 |
274.45 |
| Apr 21 2022 |
3146 |
329.2 |
| Apr 14 2022 |
1859 |
365.7 |
| Apr 14 2022 |
660 |
274.45 |
| Apr 14 2022 |
3092 |
329.2 |
| Apr 07 2022 |
1775 |
365.7 |
| Apr 07 2022 |
655 |
274.45 |
| Apr 07 2022 |
3039 |
329.2 |
| Mar 31 2022 |
1765 |
365.7 |
| Mar 31 2022 |
655 |
274.45 |
| Mar 31 2022 |
3028 |
329.2 |
| Mar 24 2022 |
2619 |
390.19 |
| Mar 24 2022 |
651 |
274.45 |
| Mar 24 2022 |
3042 |
332.32 |
| Mar 17 2022 |
2619 |
390.19 |
| Mar 17 2022 |
658 |
274.45 |
| Mar 17 2022 |
3027 |
332.32 |
| Mar 10 2022 |
2634 |
390.19 |
| Mar 10 2022 |
649 |
274.45 |
| Mar 10 2022 |
2979 |
332.32 |
| Mar 03 2022 |
2540 |
390.19 |
| Mar 03 2022 |
619 |
274.45 |
| Mar 03 2022 |
2973 |
332.32 |
| Feb 24 2022 |
2351 |
390.19 |
| Feb 24 2022 |
433 |
239.77 |
| Feb 24 2022 |
3131 |
340.05 |
| Feb 17 2022 |
2121 |
390.19 |
| Feb 17 2022 |
434 |
239.77 |
| Feb 17 2022 |
2940 |
340.05 |
| Feb 10 2022 |
2107 |
390.19 |
| Feb 10 2022 |
424 |
239.77 |
| Feb 10 2022 |
2975 |
340.05 |
| Feb 03 2022 |
2113 |
390.19 |
| Feb 03 2022 |
417 |
239.77 |
| Feb 03 2022 |
2984 |
340.05 |
| Jan 27 2022 |
2099 |
390.19 |
| Jan 27 2022 |
418 |
239.77 |
| Jan 27 2022 |
2981 |
340.05 |
| Jan 20 2022 |
2098 |
390.19 |
| Jan 20 2022 |
416 |
239.77 |
| Jan 20 2022 |
2983 |
340.05 |
| Jan 13 2022 |
2098 |
390.19 |
| Jan 13 2022 |
414 |
239.77 |
| Jan 13 2022 |
2986 |
340.05 |
| Jan 06 2022 |
2098 |
390.19 |
| Jan 06 2022 |
415 |
239.77 |
| Jan 06 2022 |
2986 |
340.05 |
| Dec 30 2021 |
2101 |
390.19 |
| Dec 30 2021 |
415 |
239.77 |
| Dec 30 2021 |
2984 |
340.05 |
| Dec 23 2021 |
2101 |
390.19 |
| Dec 23 2021 |
415 |
239.77 |
| Dec 23 2021 |
2984 |
340.05 |
| Dec 16 2021 |
2101 |
390.19 |
| Dec 16 2021 |
415 |
239.77 |
| Dec 16 2021 |
2984 |
340.05 |
| Dec 09 2021 |
2101 |
390.19 |
| Dec 09 2021 |
415 |
239.77 |
| Dec 09 2021 |
2984 |
340.05 |
| Dec 02 2021 |
2101 |
390.19 |
| Dec 02 2021 |
415 |
239.77 |
| Dec 02 2021 |
2985 |
340.05 |
| Nov 25 2021 |
2101 |
390.19 |
| Nov 25 2021 |
415 |
239.77 |
| Nov 25 2021 |
2985 |
340.05 |
| Nov 18 2021 |
2101 |
390.19 |
| Nov 18 2021 |
416 |
239.77 |
| Nov 18 2021 |
2985 |
340.05 |
| Nov 11 2021 |
2102 |
390.19 |
| Nov 11 2021 |
416 |
239.77 |
| Nov 11 2021 |
2985 |
340.05 |
| Nov 04 2021 |
2104 |
390.19 |
| Nov 04 2021 |
416 |
239.77 |
| Nov 04 2021 |
2994 |
340.05 |
| Oct 28 2021 |
2104 |
390.19 |
| Oct 28 2021 |
416 |
239.77 |
| Oct 28 2021 |
2993 |
340.05 |
| Oct 21 2021 |
2104 |
390.19 |
| Oct 21 2021 |
416 |
239.77 |
| Oct 21 2021 |
2993 |
340.05 |
| Oct 14 2021 |
2101 |
390.19 |
| Oct 14 2021 |
416 |
239.77 |
| Oct 14 2021 |
2995 |
340.05 |
| Oct 07 2021 |
2103 |
390.19 |
| Oct 07 2021 |
416 |
239.77 |
| Oct 07 2021 |
2995 |
340.05 |
| Sep 30 2021 |
2104 |
390.19 |
| Sep 30 2021 |
406 |
239.77 |
| Sep 30 2021 |
2949 |
340.05 |
| Sep 23 2021 |
2139 |
390.19 |
| Sep 23 2021 |
381 |
239.77 |
| Sep 23 2021 |
2874 |
340.05 |
| Sep 16 2021 |
2100 |
390.19 |
| Sep 16 2021 |
370 |
239.77 |
| Sep 16 2021 |
2804 |
340.05 |
| Sep 09 2021 |
2103 |
390.19 |
| Sep 09 2021 |
363 |
239.77 |
| Sep 09 2021 |
2794 |
340.05 |
| Sep 02 2021 |
2157 |
390.19 |
| Sep 02 2021 |
349 |
239.77 |
| Sep 02 2021 |
2692 |
340.05 |
| Aug 26 2021 |
2136 |
390.19 |
| Aug 26 2021 |
283 |
239.77 |
| Aug 26 2021 |
2652 |
340.05 |
| Aug 19 2021 |
2160 |
390.19 |
| Aug 19 2021 |
2596 |
390.19 |
| Aug 12 2021 |
3314 |
421.01 |
| Aug 12 2021 |
5186 |
472.89 |
| Aug 12 2021 |
5328 |
446.95 |
| Aug 05 2021 |
3355 |
421.01 |
| Aug 05 2021 |
5195 |
472.89 |
| Aug 05 2021 |
5309 |
446.95 |
| Jul 29 2021 |
3409 |
421.01 |
| Jul 29 2021 |
5178 |
472.89 |
| Jul 29 2021 |
5373 |
446.95 |
| Jul 22 2021 |
3330 |
421.01 |
| Jul 22 2021 |
5089 |
472.89 |
| Jul 22 2021 |
5240 |
446.95 |
| Jul 15 2021 |
3476 |
421.01 |
| Jul 15 2021 |
5042 |
472.89 |
| Jul 15 2021 |
5244 |
446.95 |
| Jul 08 2021 |
3439 |
421.01 |
| Jul 08 2021 |
5063 |
472.89 |
| Jul 08 2021 |
5182 |
446.95 |
| Jul 01 2021 |
3450 |
421.01 |
| Jul 01 2021 |
5024 |
472.89 |
| Jul 01 2021 |
5141 |
446.95 |
| Jun 24 2021 |
3475 |
421.01 |
| Jun 24 2021 |
5026 |
472.89 |
| Jun 24 2021 |
5076 |
446.95 |
| Jun 17 2021 |
3400 |
421.01 |
| Jun 17 2021 |
4863 |
472.89 |
| Jun 17 2021 |
4957 |
446.95 |
| Jun 10 2021 |
3337 |
421.01 |
| Jun 10 2021 |
4826 |
472.89 |
| Jun 10 2021 |
4709 |
446.95 |
| Jun 03 2021 |
4496 |
446.95 |
| May 27 2021 |
3251 |
421.01 |
| May 27 2021 |
4781 |
472.89 |
| May 27 2021 |
4540 |
446.95 |
| May 07 2021 |
15598 |
472.89 |
| Aug 14 2020 |
4687 |
472.89 |
| Aug 14 2020 |
7265 |
472.89 |
| Aug 07 2020 |
5073 |
472.89 |
| Aug 07 2020 |
7799 |
472.89 |
| Jul 31 2020 |
5519 |
472.89 |
| Jul 31 2020 |
8300 |
472.89 |
| Jul 24 2020 |
5969 |
472.89 |
| Jul 24 2020 |
8836 |
472.89 |
| Jul 17 2020 |
6452 |
472.89 |
| Jul 17 2020 |
9258 |
472.89 |
| Jul 10 2020 |
6990 |
472.89 |
| Jul 10 2020 |
9801 |
472.89 |
| Jul 03 2020 |
7070 |
472.89 |
| Jul 03 2020 |
9917 |
472.89 |
| Jun 26 2020 |
7569 |
472.89 |
| Jun 26 2020 |
10428 |
472.89 |
| Jun 19 2020 |
7793 |
472.89 |
| Jun 19 2020 |
10820 |
472.89 |
| Jun 12 2020 |
8074 |
472.89 |
| Jun 12 2020 |
11181 |
472.89 |
| Jun 05 2020 |
8436 |
472.89 |
| Jun 05 2020 |
11530 |
472.89 |
| May 29 2020 |
8753 |
472.89 |
| May 29 2020 |
11873 |
472.89 |
| May 22 2020 |
9095 |
472.89 |
| May 22 2020 |
12238 |
472.89 |
| May 15 2020 |
9309 |
472.89 |
| May 15 2020 |
12629 |
472.89 |
| May 08 2020 |
9535 |
472.89 |
| May 08 2020 |
12930 |
472.89 |
| May 01 2020 |
10025 |
472.89 |
| May 01 2020 |
13544 |
472.89 |
| Apr 24 2020 |
10353 |
472.89 |
| Apr 24 2020 |
14438 |
472.89 |
| Apr 17 2020 |
10423 |
472.89 |
| Apr 17 2020 |
14743 |
472.89 |
| Apr 10 2020 |
10674 |
472.89 |
| Apr 10 2020 |
15101 |
472.89 |
| Apr 03 2020 |
4390 |
400.83 |
| Apr 03 2020 |
6532 |
400.83 |
| Mar 27 2020 |
4503 |
400.83 |
| Mar 27 2020 |
6759 |
400.83 |
| Mar 20 2020 |
4560 |
400.83 |
| Mar 20 2020 |
6867 |
400.83 |
| Mar 13 2020 |
4601 |
400.83 |
| Mar 13 2020 |
6951 |
400.83 |
| Mar 06 2020 |
4896 |
402.6 |
| Mar 06 2020 |
4637 |
400.83 |
| Mar 06 2020 |
7082 |
401.42 |
| Feb 28 2020 |
4981 |
402.6 |
| Feb 28 2020 |
4612 |
400.83 |
| Feb 28 2020 |
7119 |
401.42 |
| Feb 21 2020 |
4884 |
402.6 |
| Feb 21 2020 |
4548 |
400.83 |
| Feb 21 2020 |
7033 |
401.42 |
| Feb 14 2020 |
4911 |
402.6 |
| Feb 14 2020 |
4567 |
400.83 |
| Feb 14 2020 |
7051 |
401.42 |
| Feb 07 2020 |
4904 |
402.6 |
| Feb 07 2020 |
4540 |
400.83 |
| Feb 07 2020 |
7016 |
401.42 |
| Jan 31 2020 |
4930 |
402.6 |
| Jan 31 2020 |
4550 |
400.83 |
| Jan 31 2020 |
7035 |
401.42 |
| Jan 24 2020 |
4934 |
402.6 |
| Jan 24 2020 |
4562 |
400.83 |
| Jan 24 2020 |
7035 |
401.42 |
| Jan 17 2020 |
4940 |
402.6 |
| Jan 17 2020 |
4536 |
400.83 |
| Jan 17 2020 |
7002 |
401.42 |
| Jan 10 2020 |
4940 |
402.6 |
| Jan 10 2020 |
4537 |
400.83 |
| Jan 10 2020 |
7001 |
401.42 |
| Jan 03 2020 |
4942 |
402.6 |
| Jan 03 2020 |
4542 |
400.83 |
| Jan 03 2020 |
7009 |
401.42 |
| Dec 27 2019 |
4942 |
402.6 |
| Dec 27 2019 |
4542 |
400.83 |
| Dec 27 2019 |
7009 |
401.42 |
| Dec 20 2019 |
4942 |
402.6 |
| Dec 20 2019 |
4542 |
400.83 |
| Dec 20 2019 |
7009 |
401.42 |
| Dec 13 2019 |
4941 |
402.6 |
| Dec 13 2019 |
4542 |
400.83 |
| Dec 13 2019 |
7009 |
401.42 |
| Dec 06 2019 |
4941 |
402.6 |
| Dec 06 2019 |
4539 |
400.83 |
| Dec 06 2019 |
7006 |
401.42 |
| Nov 29 2019 |
4941 |
402.6 |
| Nov 29 2019 |
4531 |
400.83 |
| Nov 29 2019 |
7011 |
401.42 |
| Nov 22 2019 |
4941 |
402.6 |
| Nov 22 2019 |
4531 |
400.83 |
| Nov 22 2019 |
7011 |
401.42 |
| Nov 15 2019 |
4941 |
402.6 |
| Nov 15 2019 |
4532 |
400.83 |
| Nov 15 2019 |
7016 |
401.42 |
| Nov 08 2019 |
4928 |
402.6 |
| Nov 08 2019 |
4534 |
400.83 |
| Nov 08 2019 |
6992 |
401.42 |
| Nov 01 2019 |
4827 |
402.6 |
| Nov 01 2019 |
4533 |
400.83 |
| Nov 01 2019 |
6897 |
401.42 |
| Oct 25 2019 |
4827 |
402.6 |
| Oct 25 2019 |
4543 |
400.83 |
| Oct 25 2019 |
6907 |
401.42 |
| Oct 18 2019 |
4839 |
402.6 |
| Oct 18 2019 |
4543 |
400.83 |
| Oct 18 2019 |
6914 |
401.42 |
| Oct 11 2019 |
4828 |
402.6 |
| Oct 11 2019 |
4543 |
400.83 |
| Oct 11 2019 |
6909 |
401.42 |
| Oct 04 2019 |
4831 |
402.6 |
| Oct 04 2019 |
4550 |
400.83 |
| Oct 04 2019 |
6910 |
401.42 |
| Sep 27 2019 |
4831 |
402.6 |
| Sep 27 2019 |
4543 |
400.83 |
| Sep 27 2019 |
6977 |
401.42 |
| Sep 20 2019 |
4828 |
402.6 |
| Sep 20 2019 |
4548 |
400.83 |
| Sep 20 2019 |
6981 |
401.42 |
| Sep 13 2019 |
4881 |
402.6 |
| Sep 13 2019 |
4533 |
400.83 |
| Sep 13 2019 |
6994 |
401.42 |
| Sep 06 2019 |
4970 |
402.6 |
| Sep 06 2019 |
4537 |
400.83 |
| Sep 06 2019 |
7091 |
401.42 |
| Aug 30 2019 |
5015 |
402.6 |
| Aug 30 2019 |
4576 |
400.83 |
| Aug 30 2019 |
7156 |
401.42 |
| Aug 23 2019 |
5066 |
402.6 |
| Aug 23 2019 |
4624 |
400.83 |
| Aug 23 2019 |
7221 |
401.42 |
| Aug 16 2019 |
5067 |
402.6 |
| Aug 16 2019 |
969 |
328.77 |
| Aug 16 2019 |
3584 |
365.69 |
| Aug 09 2019 |
5077 |
402.6 |
| Aug 09 2019 |
982 |
328.77 |
| Aug 09 2019 |
3618 |
365.69 |
| Aug 02 2019 |
5128 |
402.6 |
| Aug 02 2019 |
992 |
328.77 |
| Aug 02 2019 |
3642 |
365.69 |
| Jul 26 2019 |
5152 |
402.6 |
| Jul 26 2019 |
1016 |
328.77 |
| Jul 26 2019 |
3698 |
365.69 |
| Jul 19 2019 |
5276 |
402.6 |
| Jul 19 2019 |
1027 |
328.77 |
| Jul 19 2019 |
3730 |
365.69 |
| Jul 12 2019 |
5302 |
402.6 |
| Jul 12 2019 |
1176 |
328.77 |
| Jul 12 2019 |
3865 |
365.69 |
| Jul 05 2019 |
5478 |
402.6 |
| Jul 05 2019 |
1304 |
328.77 |
| Jul 05 2019 |
4043 |
365.69 |
| Jun 28 2019 |
5521 |
402.6 |
| Jun 28 2019 |
1310 |
328.77 |
| Jun 28 2019 |
4108 |
365.69 |
| Jun 21 2019 |
9641 |
445.93 |
| Jun 21 2019 |
1302 |
328.77 |
| Jun 21 2019 |
8526 |
406.88 |
| Jun 14 2019 |
9641 |
445.93 |
| Jun 14 2019 |
1308 |
328.77 |
| Jun 14 2019 |
8560 |
406.88 |
| Jun 07 2019 |
9164 |
440.27 |
| Jun 07 2019 |
1330 |
328.77 |
| Jun 07 2019 |
9393 |
412.39 |
| May 31 2019 |
9138 |
440.27 |
| May 31 2019 |
1315 |
328.77 |
| May 31 2019 |
9398 |
412.39 |
| May 24 2019 |
9135 |
440.27 |
| May 24 2019 |
1361 |
328.77 |
| May 24 2019 |
9463 |
412.39 |
| May 17 2019 |
9193 |
440.27 |
| May 17 2019 |
1373 |
328.77 |
| May 17 2019 |
9469 |
412.39 |
| May 10 2019 |
9263 |
440.27 |
| May 10 2019 |
1372 |
328.77 |
| May 10 2019 |
9402 |
412.39 |
| May 03 2019 |
9330 |
440.27 |
| May 03 2019 |
1379 |
328.77 |
| May 03 2019 |
9441 |
412.39 |
| Apr 26 2019 |
9442 |
440.27 |
| Apr 26 2019 |
1403 |
328.77 |
| Apr 26 2019 |
9293 |
412.39 |
| Apr 19 2019 |
5888 |
405.2 |
| Apr 19 2019 |
8371 |
405.2 |
| Apr 18 2019 |
5900 |
405.2 |
| Apr 12 2019 |
5888 |
405.2 |
| Apr 12 2019 |
8428 |
405.2 |
| Apr 05 2019 |
5654 |
405.2 |
| Apr 05 2019 |
8175 |
405.2 |
| Mar 29 2019 |
5610 |
405.2 |
| Mar 29 2019 |
8123 |
405.2 |
| Mar 22 2019 |
5526 |
405.2 |
| Mar 22 2019 |
8080 |
405.2 |
| Mar 15 2019 |
5730 |
406.07 |
| Mar 15 2019 |
8250 |
406.07 |
| Mar 08 2019 |
5610 |
406.07 |
| Mar 08 2019 |
8106 |
406.07 |
| Mar 01 2019 |
5657 |
406.07 |
| Mar 01 2019 |
8152 |
406.07 |
| Feb 22 2019 |
5678 |
406.07 |
| Feb 22 2019 |
8182 |
406.07 |
| Feb 15 2019 |
5691 |
406.07 |
| Feb 15 2019 |
8129 |
406.07 |
| Feb 08 2019 |
5668 |
406.07 |
| Feb 08 2019 |
8077 |
406.07 |
| Feb 01 2019 |
5672 |
406.07 |
| Feb 01 2019 |
8088 |
406.07 |
| Jan 25 2019 |
5670 |
406.07 |
| Jan 25 2019 |
8110 |
406.07 |
| Jan 18 2019 |
5715 |
406.07 |
| Jan 18 2019 |
8130 |
406.07 |
| Jan 11 2019 |
5715 |
406.07 |
| Jan 11 2019 |
8136 |
406.07 |
| Jan 04 2019 |
5716 |
406.07 |
| Jan 04 2019 |
8145 |
406.07 |
| Dec 28 2018 |
5716 |
406.07 |
| Dec 28 2018 |
8145 |
406.07 |
| Dec 21 2018 |
5716 |
406.07 |
| Dec 21 2018 |
8145 |
406.07 |
| Dec 14 2018 |
5716 |
406.07 |
| Dec 14 2018 |
8145 |
406.07 |
| Dec 07 2018 |
5716 |
406.07 |
| Dec 07 2018 |
8144 |
406.07 |
| Nov 30 2018 |
5716 |
406.07 |
| Nov 30 2018 |
8144 |
406.07 |
| Nov 23 2018 |
5716 |
406.07 |
| Nov 23 2018 |
8144 |
406.07 |
| Nov 16 2018 |
5716 |
406.07 |
| Nov 16 2018 |
8144 |
406.07 |
| Nov 09 2018 |
5716 |
406.07 |
| Nov 09 2018 |
8144 |
406.07 |
| Nov 02 2018 |
5716 |
406.07 |
| Nov 02 2018 |
8123 |
406.07 |
| Oct 26 2018 |
5713 |
406.07 |
| Oct 26 2018 |
8122 |
406.07 |
| Oct 19 2018 |
5728 |
406.07 |
| Oct 19 2018 |
8135 |
406.07 |
| Oct 12 2018 |
5707 |
406.07 |
| Oct 12 2018 |
8103 |
406.07 |
| Oct 05 2018 |
5729 |
406.07 |
| Oct 05 2018 |
8176 |
406.07 |
| Sep 28 2018 |
5582 |
406.07 |
| Sep 28 2018 |
7957 |
406.07 |
| Sep 21 2018 |
5561 |
406.07 |
| Sep 21 2018 |
7941 |
406.07 |
| Sep 14 2018 |
5565 |
406.07 |
| Sep 14 2018 |
7966 |
406.07 |
| Sep 07 2018 |
5654 |
406.07 |
| Sep 07 2018 |
8108 |
406.07 |
| Aug 31 2018 |
5698 |
406.07 |
| Aug 31 2018 |
8164 |
406.07 |
| Aug 24 2018 |
5711 |
406.07 |
| Aug 24 2018 |
8172 |
406.07 |
| Aug 17 2018 |
5695 |
406.07 |
| Aug 17 2018 |
8246 |
406.07 |
| Aug 10 2018 |
5729 |
406.07 |
| Aug 10 2018 |
8365 |
406.07 |
| Aug 03 2018 |
5844 |
406.07 |
| Aug 03 2018 |
8437 |
406.07 |
| Jul 27 2018 |
5888 |
406.07 |
| Jul 27 2018 |
8474 |
406.07 |
| Jul 20 2018 |
5854 |
406.07 |
| Jul 20 2018 |
8625 |
406.07 |
| Jul 13 2018 |
6012 |
406.07 |
| Jul 13 2018 |
8537 |
406.07 |
| Jul 06 2018 |
5811 |
406.07 |
| Jul 06 2018 |
8279 |
406.07 |
| Jun 29 2018 |
2621 |
364.47 |
| Jun 29 2018 |
4002 |
364.47 |
| Jun 22 2018 |
2704 |
364.47 |
| Jun 22 2018 |
4132 |
364.47 |
| Jun 15 2018 |
2725 |
364.47 |
| Jun 15 2018 |
4160 |
364.47 |
| Jun 08 2018 |
499 |
300 |
| Jun 08 2018 |
830 |
300 |
| Jun 01 2018 |
703 |
300 |
| Jun 01 2018 |
1043 |
300 |
| May 25 2018 |
703 |
300 |
| May 25 2018 |
1082 |
300 |
| May 18 2018 |
708 |
300 |
| May 18 2018 |
1058 |
300 |
| May 11 2018 |
700 |
300 |
| May 11 2018 |
1103 |
300 |
| May 04 2018 |
734 |
300 |
| May 04 2018 |
1139 |
300 |
| May 12 2017 |
15369 |
468.21 |
| May 12 2017 |
20323 |
468.21 |
| May 05 2017 |
15382 |
468.21 |
| May 05 2017 |
20320 |
468.21 |
| Apr 28 2017 |
15268 |
468.21 |
| Apr 28 2017 |
20085 |
468.21 |
| Apr 21 2017 |
15481 |
468.21 |
| Apr 21 2017 |
20280 |
468.21 |
| Apr 14 2017 |
15649 |
468.21 |
| Apr 14 2017 |
20279 |
468.21 |
| Apr 07 2017 |
15476 |
468.21 |
| Apr 07 2017 |
20041 |
468.21 |
| Mar 31 2017 |
15441 |
468.21 |
| Mar 31 2017 |
20231 |
468.21 |
| Mar 24 2017 |
15170 |
468.21 |
| Mar 24 2017 |
19950 |
468.21 |
| Mar 17 2017 |
9653 |
415.07 |
| Mar 17 2017 |
11523 |
425.46 |
| Mar 17 2017 |
13258 |
418.53 |
| Mar 10 2017 |
7801 |
397.13 |
| Mar 10 2017 |
8786 |
398.06 |
| Mar 10 2017 |
10568 |
397.5 |
| Mar 03 2017 |
7769 |
397.13 |
| Mar 03 2017 |
8745 |
398.06 |
| Mar 03 2017 |
10547 |
397.5 |
| Feb 24 2017 |
3595 |
368.93 |
| Feb 24 2017 |
8000 |
398.65 |
| Feb 24 2017 |
9038 |
401.48 |
| Feb 24 2017 |
8526 |
381.08 |
| Feb 17 2017 |
3531 |
368.93 |
| Feb 17 2017 |
8418 |
402.44 |
| Feb 17 2017 |
8874 |
401.48 |
| Feb 17 2017 |
8583 |
381.08 |
| Feb 10 2017 |
3568 |
368.93 |
| Feb 10 2017 |
6873 |
385.72 |
| Feb 10 2017 |
7991 |
392.41 |
| Feb 10 2017 |
7216 |
368.72 |
| Feb 03 2017 |
3565 |
368.93 |
| Feb 03 2017 |
6884 |
385.72 |
| Feb 03 2017 |
8006 |
392.41 |
| Feb 03 2017 |
7232 |
368.72 |
| Jan 27 2017 |
3562 |
368.93 |
| Jan 27 2017 |
6867 |
385.72 |
| Jan 27 2017 |
8015 |
392.41 |
| Jan 27 2017 |
7229 |
368.72 |
| Jan 20 2017 |
3561 |
368.93 |
| Jan 20 2017 |
6863 |
385.72 |
| Jan 20 2017 |
8007 |
392.41 |
| Jan 20 2017 |
7235 |
368.72 |
| Jan 13 2017 |
3561 |
368.93 |
| Jan 13 2017 |
6866 |
385.72 |
| Jan 13 2017 |
8011 |
392.41 |
| Jan 13 2017 |
7242 |
368.72 |
| Jan 06 2017 |
3561 |
368.93 |
| Jan 06 2017 |
6866 |
385.72 |
| Jan 06 2017 |
8000 |
392.41 |
| Jan 06 2017 |
7228 |
368.72 |
| Dec 30 2016 |
3566 |
368.93 |
| Dec 30 2016 |
6866 |
385.72 |
| Dec 30 2016 |
8004 |
392.41 |
| Dec 30 2016 |
7234 |
368.72 |
| Dec 23 2016 |
3566 |
368.93 |
| Dec 23 2016 |
6866 |
385.72 |
| Dec 23 2016 |
8004 |
392.41 |
| Dec 23 2016 |
7234 |
368.72 |
| Dec 16 2016 |
3566 |
368.93 |
| Dec 16 2016 |
6866 |
385.72 |
| Dec 16 2016 |
8007 |
392.41 |
| Dec 16 2016 |
7239 |
368.72 |
| Dec 09 2016 |
3566 |
368.93 |
| Dec 09 2016 |
6863 |
385.72 |
| Dec 09 2016 |
8008 |
392.41 |
| Dec 09 2016 |
7240 |
368.72 |
| Dec 02 2016 |
3566 |
368.93 |
| Dec 02 2016 |
6863 |
385.72 |
| Dec 02 2016 |
8008 |
392.41 |
| Dec 02 2016 |
7240 |
368.72 |
| Nov 25 2016 |
3560 |
368.93 |
| Nov 25 2016 |
6863 |
385.72 |
| Nov 25 2016 |
8004 |
392.41 |
| Nov 25 2016 |
7237 |
368.72 |
| Nov 18 2016 |
3560 |
368.93 |
| Nov 18 2016 |
6863 |
385.72 |
| Nov 18 2016 |
8004 |
392.41 |
| Nov 18 2016 |
7237 |
368.72 |
| Nov 11 2016 |
3560 |
368.93 |
| Nov 11 2016 |
6855 |
385.72 |
| Nov 11 2016 |
8004 |
392.41 |
| Nov 11 2016 |
7232 |
368.72 |
| Nov 04 2016 |
3560 |
368.93 |
| Nov 04 2016 |
6855 |
385.72 |
| Nov 04 2016 |
8004 |
392.41 |
| Nov 04 2016 |
7232 |
368.72 |
| Oct 28 2016 |
3555 |
368.93 |
| Oct 28 2016 |
6870 |
385.72 |
| Oct 28 2016 |
8004 |
392.41 |
| Oct 28 2016 |
7243 |
368.72 |
| Oct 21 2016 |
3555 |
368.93 |
| Oct 21 2016 |
6875 |
385.72 |
| Oct 21 2016 |
7995 |
392.41 |
| Oct 21 2016 |
7244 |
368.72 |
| Oct 14 2016 |
3562 |
368.93 |
| Oct 14 2016 |
6883 |
385.72 |
| Oct 14 2016 |
8021 |
392.41 |
| Oct 14 2016 |
7280 |
368.72 |
| Oct 07 2016 |
3562 |
368.93 |
| Oct 07 2016 |
6874 |
385.72 |
| Oct 07 2016 |
8029 |
392.41 |
| Oct 07 2016 |
7283 |
368.72 |
| Sep 30 2016 |
3593 |
368.93 |
| Sep 30 2016 |
6881 |
385.72 |
| Sep 30 2016 |
8042 |
392.41 |
| Sep 30 2016 |
7289 |
368.72 |
| Sep 23 2016 |
3579 |
368.93 |
| Sep 23 2016 |
6822 |
385.72 |
| Sep 23 2016 |
8044 |
392.41 |
| Sep 23 2016 |
7250 |
368.72 |
| Sep 16 2016 |
3579 |
368.93 |
| Sep 16 2016 |
6793 |
385.72 |
| Sep 16 2016 |
8093 |
392.41 |
| Sep 16 2016 |
7260 |
368.72 |
| Sep 09 2016 |
3666 |
368.93 |
| Sep 09 2016 |
6878 |
385.72 |
| Sep 09 2016 |
8174 |
392.41 |
| Sep 09 2016 |
7296 |
368.72 |
| Sep 02 2016 |
3741 |
368.93 |
| Sep 02 2016 |
6894 |
385.72 |
| Sep 02 2016 |
8297 |
392.41 |
| Sep 02 2016 |
7367 |
368.72 |
| Aug 26 2016 |
3672 |
368.93 |
| Aug 26 2016 |
6589 |
385.72 |
| Aug 26 2016 |
8340 |
392.41 |
| Aug 26 2016 |
7064 |
368.72 |
| Aug 19 2016 |
3740 |
368.93 |
| Aug 19 2016 |
6595 |
385.72 |
| Aug 19 2016 |
8357 |
392.41 |
| Aug 19 2016 |
7097 |
368.72 |
| Aug 12 2016 |
4113 |
368.93 |
| Aug 12 2016 |
6594 |
385.72 |
| Aug 12 2016 |
8778 |
395.4 |
| Aug 12 2016 |
7666 |
365.59 |
| Aug 05 2016 |
4125 |
368.93 |
| Aug 05 2016 |
6639 |
385.72 |
| Aug 05 2016 |
8799 |
395.4 |
| Aug 05 2016 |
7781 |
365.59 |
| Jul 29 2016 |
4114 |
368.93 |
| Jul 29 2016 |
6535 |
385.72 |
| Jul 29 2016 |
8853 |
395.4 |
| Jul 29 2016 |
7831 |
365.59 |
| Jul 22 2016 |
4235 |
368.93 |
| Jul 22 2016 |
6641 |
385.72 |
| Jul 22 2016 |
9017 |
395.4 |
| Jul 22 2016 |
7946 |
365.59 |
| Jun 22 2016 |
4212 |
368.93 |
| Jun 22 2016 |
6784 |
385.72 |
| Jun 22 2016 |
9236 |
395.4 |
| Jun 22 2016 |
8740 |
365.59 |
| Jun 15 2016 |
4342 |
368.93 |
| Jun 15 2016 |
6888 |
385.72 |
| Jun 15 2016 |
9303 |
395.4 |
| Jun 15 2016 |
8850 |
365.59 |
| Jun 08 2016 |
4387 |
368.93 |
| Jun 08 2016 |
6878 |
385.72 |
| Jun 08 2016 |
9388 |
395.4 |
| Jun 08 2016 |
8912 |
365.59 |
| Jun 01 2016 |
4548 |
368.93 |
| Jun 01 2016 |
6955 |
385.72 |
| Jun 01 2016 |
9437 |
395.4 |
| Jun 01 2016 |
9165 |
365.59 |
| May 25 2016 |
4511 |
368.93 |
| May 25 2016 |
6983 |
385.72 |
| May 25 2016 |
9442 |
395.4 |
| May 25 2016 |
9207 |
365.59 |
| May 18 2016 |
4525 |
368.93 |
| May 18 2016 |
7034 |
385.72 |
| May 18 2016 |
9529 |
395.4 |
| May 18 2016 |
9235 |
365.59 |
| May 11 2016 |
4471 |
368.93 |
| May 11 2016 |
7036 |
385.72 |
| May 11 2016 |
9496 |
395.4 |
| May 11 2016 |
9217 |
365.59 |
| May 04 2016 |
4502 |
368.93 |
| May 04 2016 |
7004 |
385.72 |
| May 04 2016 |
9442 |
395.4 |
| May 04 2016 |
9183 |
365.59 |
| Apr 27 2016 |
4644 |
368.93 |
| Apr 27 2016 |
7179 |
385.72 |
| Apr 27 2016 |
9668 |
395.4 |
| Apr 27 2016 |
9360 |
365.59 |
| Apr 20 2016 |
4716 |
368.93 |
| Apr 20 2016 |
7234 |
385.72 |
| Apr 20 2016 |
9699 |
395.4 |
| Apr 20 2016 |
9469 |
365.59 |
| Apr 13 2016 |
4902 |
372.78 |
| Apr 13 2016 |
6487 |
375.48 |
| Apr 13 2016 |
8982 |
389.06 |
| Apr 13 2016 |
9424 |
365.59 |
| Apr 06 2016 |
4979 |
372.78 |
| Apr 06 2016 |
6644 |
375.48 |
| Apr 06 2016 |
8868 |
388.08 |
| Apr 06 2016 |
9492 |
365.59 |
| Mar 30 2016 |
4858 |
372.78 |
| Mar 30 2016 |
6566 |
375.48 |
| Mar 30 2016 |
8790 |
388.08 |
| Mar 30 2016 |
9409 |
365.59 |
| Mar 23 2016 |
5029 |
372.78 |
| Mar 23 2016 |
7767 |
386.29 |
| Mar 23 2016 |
8803 |
388.08 |
| Mar 23 2016 |
10133 |
370.12 |
| Mar 16 2016 |
5012 |
372.78 |
| Mar 16 2016 |
7821 |
386.29 |
| Mar 16 2016 |
8690 |
388.08 |
| Mar 16 2016 |
10047 |
370.12 |
| Mar 09 2016 |
5065 |
372.78 |
| Mar 09 2016 |
8878 |
396.15 |
| Mar 09 2016 |
9165 |
392.81 |
| Mar 09 2016 |
11740 |
383.13 |
| Mar 02 2016 |
5262 |
376.63 |
| Mar 02 2016 |
8715 |
395.47 |
| Mar 02 2016 |
9151 |
392.81 |
| Mar 02 2016 |
10926 |
377.32 |
| Feb 24 2016 |
5242 |
376.63 |
| Feb 24 2016 |
8749 |
395.47 |
| Feb 24 2016 |
9114 |
392.81 |
| Feb 24 2016 |
10902 |
377.32 |
| Feb 17 2016 |
5295 |
376.63 |
| Feb 17 2016 |
8863 |
395.47 |
| Feb 17 2016 |
8760 |
389.28 |
| Feb 17 2016 |
11012 |
377.32 |
| Feb 10 2016 |
5334 |
376.63 |
| Feb 10 2016 |
9585 |
402.15 |
| Feb 10 2016 |
9658 |
397.71 |
| Feb 10 2016 |
12688 |
389.53 |
| Feb 03 2016 |
5328 |
376.63 |
| Feb 03 2016 |
9612 |
402.15 |
| Feb 03 2016 |
9664 |
397.71 |
| Feb 03 2016 |
12699 |
389.53 |
| Jan 27 2016 |
5328 |
376.63 |
| Jan 27 2016 |
9637 |
402.15 |
| Jan 27 2016 |
9653 |
397.71 |
| Jan 27 2016 |
12702 |
389.53 |
| Jan 20 2016 |
5330 |
376.63 |
| Jan 20 2016 |
9634 |
402.15 |
| Jan 20 2016 |
9679 |
397.71 |
| Jan 20 2016 |
12711 |
389.53 |
| Jan 13 2016 |
5330 |
376.63 |
| Jan 13 2016 |
9638 |
402.15 |
| Jan 13 2016 |
9690 |
397.71 |
| Jan 13 2016 |
12726 |
389.53 |
| Jan 06 2016 |
5330 |
376.63 |
| Jan 06 2016 |
9638 |
402.15 |
| Jan 06 2016 |
9701 |
397.71 |
| Jan 06 2016 |
12734 |
389.53 |
| Dec 30 2015 |
5331 |
376.63 |
| Dec 30 2015 |
9638 |
402.15 |
| Dec 30 2015 |
9701 |
397.71 |
| Dec 30 2015 |
12734 |
389.53 |
| Dec 23 2015 |
5331 |
376.63 |
| Dec 23 2015 |
9639 |
402.15 |
| Dec 23 2015 |
9701 |
397.71 |
| Dec 23 2015 |
12734 |
389.53 |
| Dec 16 2015 |
5331 |
376.63 |
| Dec 16 2015 |
9639 |
402.15 |
| Dec 16 2015 |
9701 |
397.71 |
| Dec 16 2015 |
12734 |
389.53 |
| Dec 09 2015 |
5331 |
376.63 |
| Dec 09 2015 |
9639 |
402.15 |
| Dec 09 2015 |
9712 |
397.71 |
| Dec 09 2015 |
12739 |
389.53 |
| Dec 02 2015 |
5331 |
376.63 |
| Dec 02 2015 |
9640 |
402.15 |
| Dec 02 2015 |
9713 |
397.71 |
| Dec 02 2015 |
12740 |
389.53 |
| Nov 25 2015 |
5331 |
376.63 |
| Nov 25 2015 |
9640 |
402.15 |
| Nov 25 2015 |
9713 |
397.71 |
| Nov 25 2015 |
12741 |
389.53 |
| Nov 18 2015 |
5331 |
376.63 |
| Nov 18 2015 |
9640 |
402.15 |
| Nov 18 2015 |
9713 |
397.71 |
| Nov 18 2015 |
12741 |
389.53 |
| Nov 11 2015 |
5331 |
376.63 |
| Nov 11 2015 |
9632 |
402.15 |
| Nov 11 2015 |
9713 |
397.71 |
| Nov 11 2015 |
12739 |
389.53 |
| Nov 04 2015 |
5331 |
376.63 |
| Nov 04 2015 |
9632 |
402.15 |
| Nov 04 2015 |
9713 |
397.71 |
| Nov 04 2015 |
12739 |
389.53 |
| Oct 28 2015 |
5320 |
376.63 |
| Oct 28 2015 |
9633 |
402.15 |
| Oct 28 2015 |
9698 |
397.71 |
| Oct 28 2015 |
12724 |
389.53 |
| Oct 21 2015 |
5307 |
376.63 |
| Oct 21 2015 |
9607 |
402.15 |
| Oct 21 2015 |
9713 |
397.71 |
| Oct 21 2015 |
12714 |
389.53 |
| Oct 14 2015 |
5307 |
376.63 |
| Oct 14 2015 |
9606 |
402.15 |
| Oct 14 2015 |
9720 |
397.71 |
| Oct 14 2015 |
12718 |
389.53 |
| Oct 07 2015 |
5308 |
376.63 |
| Oct 07 2015 |
9617 |
402.15 |
| Oct 07 2015 |
9704 |
397.71 |
| Oct 07 2015 |
12724 |
389.53 |
| Sep 30 2015 |
5319 |
376.63 |
| Sep 30 2015 |
9626 |
402.15 |
| Sep 30 2015 |
9706 |
397.71 |
| Sep 30 2015 |
12739 |
389.53 |
| Sep 23 2015 |
5334 |
376.63 |
| Sep 23 2015 |
9676 |
402.15 |
| Sep 23 2015 |
9709 |
397.71 |
| Sep 23 2015 |
12782 |
389.53 |
| Sep 16 2015 |
5322 |
376.63 |
| Sep 16 2015 |
9570 |
402.15 |
| Sep 16 2015 |
9705 |
397.71 |
| Sep 16 2015 |
12751 |
389.53 |
| Sep 09 2015 |
5303 |
376.63 |
| Sep 09 2015 |
9533 |
402.15 |
| Sep 09 2015 |
9722 |
397.71 |
| Sep 09 2015 |
12739 |
389.53 |
| Sep 02 2015 |
5229 |
376.63 |
| Sep 02 2015 |
9586 |
402.15 |
| Sep 02 2015 |
10121 |
402.66 |
| Sep 02 2015 |
12367 |
386.92 |
| Aug 26 2015 |
5377 |
376.63 |
| Aug 26 2015 |
9727 |
402.15 |
| Aug 26 2015 |
10312 |
402.66 |
| Aug 26 2015 |
12502 |
386.92 |
| Aug 19 2015 |
5338 |
376.63 |
| Aug 19 2015 |
9914 |
402.15 |
| Aug 19 2015 |
10327 |
402.66 |
| Aug 19 2015 |
12651 |
386.92 |
| Aug 12 2015 |
5375 |
376.63 |
| Aug 12 2015 |
9913 |
402.15 |
| Aug 12 2015 |
10421 |
402.66 |
| Aug 12 2015 |
12700 |
386.92 |
| Aug 05 2015 |
5387 |
376.63 |
| Aug 05 2015 |
9986 |
402.15 |
| Aug 05 2015 |
10404 |
402.66 |
| Aug 05 2015 |
12719 |
386.92 |
| Jul 29 2015 |
5349 |
376.63 |
| Jul 29 2015 |
10024 |
402.15 |
| Jul 29 2015 |
10536 |
402.66 |
| Jul 29 2015 |
12905 |
386.92 |
| Jul 22 2015 |
5355 |
376.63 |
| Jul 22 2015 |
10026 |
402.15 |
| Jul 22 2015 |
10516 |
402.66 |
| Jul 22 2015 |
12919 |
386.92 |
| Jul 15 2015 |
5487 |
376.63 |
| Jul 15 2015 |
10249 |
402.15 |
| Jul 15 2015 |
10617 |
402.66 |
| Jul 15 2015 |
13057 |
386.92 |
| Jul 08 2015 |
5556 |
376.63 |
| Jul 08 2015 |
10299 |
402.15 |
| Jul 08 2015 |
10634 |
402.66 |
| Jul 08 2015 |
13191 |
386.92 |
| Jul 01 2015 |
5604 |
376.63 |
| Jul 01 2015 |
10348 |
402.15 |
| Jul 01 2015 |
10703 |
402.66 |
| Jul 01 2015 |
13284 |
386.92 |
| Jun 24 2015 |
5596 |
376.63 |
| Jun 24 2015 |
10368 |
402.15 |
| Jun 24 2015 |
10745 |
402.66 |
| Jun 24 2015 |
13349 |
386.92 |
| Jun 17 2015 |
5600 |
376.63 |
| Jun 17 2015 |
11066 |
408.26 |
| Jun 17 2015 |
10801 |
402.66 |
| Jun 17 2015 |
13429 |
386.92 |
| Jun 10 2015 |
5611 |
376.63 |
| Jun 10 2015 |
11116 |
408.26 |
| Jun 10 2015 |
10840 |
402.66 |
| Jun 10 2015 |
13403 |
386.92 |
| Jun 03 2015 |
5583 |
376.63 |
| Jun 03 2015 |
11261 |
408.26 |
| Jun 03 2015 |
11957 |
412.86 |
| Jun 03 2015 |
13588 |
386.92 |
| May 27 2015 |
5521 |
376.63 |
| May 27 2015 |
11172 |
408.26 |
| May 27 2015 |
11925 |
412.86 |
| May 27 2015 |
13466 |
386.92 |
| May 20 2015 |
5511 |
376.63 |
| May 20 2015 |
11247 |
408.26 |
| May 20 2015 |
11978 |
412.86 |
| May 20 2015 |
13521 |
386.92 |
| May 13 2015 |
5544 |
376.63 |
| May 13 2015 |
11364 |
408.26 |
| May 13 2015 |
11942 |
412.86 |
| May 13 2015 |
13600 |
386.92 |
| May 06 2015 |
5219 |
376.63 |
| May 06 2015 |
11239 |
408.26 |
| May 06 2015 |
11648 |
412.86 |
| May 06 2015 |
13307 |
386.92 |
| Apr 29 2015 |
5383 |
376.63 |
| Apr 29 2015 |
11404 |
408.26 |
| Apr 29 2015 |
11826 |
412.86 |
| Apr 29 2015 |
13515 |
386.92 |
| Apr 22 2015 |
5463 |
376.63 |
| Apr 22 2015 |
11452 |
408.26 |
| Apr 22 2015 |
11866 |
412.86 |
| Apr 22 2015 |
13592 |
386.92 |
| Apr 15 2015 |
13721 |
429.23 |
| Apr 15 2015 |
14674 |
442.32 |
| Apr 15 2015 |
17650 |
415.49 |
| Apr 08 2015 |
13725 |
429.23 |
| Apr 08 2015 |
14865 |
442.32 |
| Apr 08 2015 |
17734 |
415.49 |
| Apr 01 2015 |
13576 |
427.03 |
| Apr 01 2015 |
15573 |
448.08 |
| Apr 01 2015 |
17353 |
411 |
| Mar 25 2015 |
12519 |
421.66 |
| Mar 25 2015 |
15813 |
452.07 |
| Mar 25 2015 |
17106 |
412.72 |
| Mar 18 2015 |
9675 |
479.8 |
| Mar 18 2015 |
15068 |
448.36 |
| Mar 18 2015 |
18939 |
490.26 |
| Mar 18 2015 |
23251 |
459.2 |
| Mar 11 2015 |
10086 |
479.8 |
| Mar 11 2015 |
15392 |
448.36 |
| Mar 11 2015 |
19139 |
490.26 |
| Mar 11 2015 |
23895 |
459.2 |
| Mar 04 2015 |
10267 |
479.8 |
| Mar 04 2015 |
15629 |
448.36 |
| Mar 04 2015 |
19415 |
490.26 |
| Mar 04 2015 |
24168 |
459.2 |
| Feb 25 2015 |
10152 |
479.8 |
| Feb 25 2015 |
15656 |
448.36 |
| Feb 25 2015 |
19279 |
490.26 |
| Feb 25 2015 |
24178 |
459.2 |
| Feb 18 2015 |
9218 |
455.81 |
| Feb 18 2015 |
15196 |
443.15 |
| Feb 18 2015 |
19313 |
489.57 |
| Feb 18 2015 |
22369 |
446.47 |
| Feb 11 2015 |
9284 |
455.81 |
| Feb 11 2015 |
15217 |
443.15 |
| Feb 11 2015 |
19386 |
489.57 |
| Feb 11 2015 |
22371 |
446.47 |
| Feb 04 2015 |
9304 |
455.81 |
| Feb 04 2015 |
15256 |
443.15 |
| Feb 04 2015 |
19375 |
489.57 |
| Feb 04 2015 |
22397 |
446.47 |
| Jan 28 2015 |
9304 |
455.81 |
| Jan 28 2015 |
15202 |
443.15 |
| Jan 28 2015 |
19415 |
489.57 |
| Jan 28 2015 |
22413 |
446.47 |
| Jan 21 2015 |
9312 |
455.81 |
| Jan 21 2015 |
15216 |
443.15 |
| Jan 21 2015 |
19396 |
489.57 |
| Jan 21 2015 |
22431 |
446.47 |
| Jan 14 2015 |
9312 |
455.81 |
| Jan 14 2015 |
15234 |
443.15 |
| Jan 14 2015 |
19376 |
489.57 |
| Jan 14 2015 |
22445 |
446.47 |
| Jan 07 2015 |
9312 |
455.81 |
| Jan 07 2015 |
15234 |
443.15 |
| Jan 07 2015 |
19351 |
489.57 |
| Jan 07 2015 |
22415 |
446.47 |
| Dec 31 2014 |
9345 |
455.81 |
| Dec 31 2014 |
15234 |
443.15 |
| Dec 31 2014 |
19351 |
489.57 |
| Dec 31 2014 |
22424 |
446.47 |
| Dec 24 2014 |
9345 |
455.81 |
| Dec 24 2014 |
15234 |
443.15 |
| Dec 24 2014 |
19351 |
489.57 |
| Dec 24 2014 |
22424 |
446.47 |
| Dec 17 2014 |
9345 |
455.81 |
| Dec 17 2014 |
15234 |
443.15 |
| Dec 17 2014 |
19334 |
489.57 |
| Dec 17 2014 |
22414 |
446.47 |
| Dec 10 2014 |
9345 |
455.81 |
| Dec 10 2014 |
15234 |
443.15 |
| Dec 10 2014 |
19335 |
489.57 |
| Dec 10 2014 |
22414 |
446.47 |
| Dec 03 2014 |
9346 |
455.81 |
| Dec 03 2014 |
15234 |
443.15 |
| Dec 03 2014 |
19335 |
489.57 |
| Dec 03 2014 |
22414 |
446.47 |
| Nov 26 2014 |
9346 |
455.81 |
| Nov 26 2014 |
15234 |
443.15 |
| Nov 26 2014 |
19335 |
489.57 |
| Nov 26 2014 |
22414 |
446.47 |
| Nov 19 2014 |
9345 |
455.81 |
| Nov 19 2014 |
15234 |
443.15 |
| Nov 19 2014 |
19335 |
489.57 |
| Nov 19 2014 |
22414 |
446.47 |
| Nov 12 2014 |
9345 |
455.81 |
| Nov 12 2014 |
15234 |
443.15 |
| Nov 12 2014 |
19336 |
489.57 |
| Nov 12 2014 |
22414 |
446.47 |
| Nov 05 2014 |
9345 |
455.81 |
| Nov 05 2014 |
15234 |
443.15 |
| Nov 05 2014 |
19336 |
489.57 |
| Nov 05 2014 |
22415 |
446.47 |
| Oct 29 2014 |
9345 |
455.81 |
| Oct 29 2014 |
15229 |
443.15 |
| Oct 29 2014 |
19336 |
489.57 |
| Oct 29 2014 |
22412 |
446.47 |
| Oct 22 2014 |
9325 |
455.81 |
| Oct 22 2014 |
15207 |
443.15 |
| Oct 22 2014 |
19262 |
489.57 |
| Oct 22 2014 |
22424 |
446.47 |
| Oct 15 2014 |
9318 |
455.81 |
| Oct 15 2014 |
15128 |
443.15 |
| Oct 15 2014 |
19241 |
489.57 |
| Oct 15 2014 |
22348 |
446.47 |
| Oct 08 2014 |
9310 |
455.81 |
| Oct 08 2014 |
15136 |
443.15 |
| Oct 08 2014 |
19211 |
489.57 |
| Oct 08 2014 |
22337 |
446.47 |
| Oct 01 2014 |
9324 |
455.81 |
| Oct 01 2014 |
15144 |
443.15 |
| Oct 01 2014 |
19251 |
489.57 |
| Oct 01 2014 |
22370 |
446.47 |
| Sep 24 2014 |
9295 |
455.81 |
| Sep 24 2014 |
15245 |
443.15 |
| Sep 24 2014 |
19140 |
489.57 |
| Sep 24 2014 |
22400 |
446.47 |
| Sep 17 2014 |
9257 |
455.81 |
| Sep 17 2014 |
15130 |
443.15 |
| Sep 17 2014 |
19209 |
489.57 |
| Sep 17 2014 |
22367 |
446.47 |
| Sep 10 2014 |
9284 |
455.81 |
| Sep 10 2014 |
15147 |
443.15 |
| Sep 10 2014 |
19044 |
489.57 |
| Sep 10 2014 |
22379 |
446.47 |
| Sep 03 2014 |
9289 |
455.81 |
| Sep 03 2014 |
15175 |
443.15 |
| Sep 03 2014 |
18671 |
485.37 |
| Sep 03 2014 |
22428 |
446.47 |
| Aug 27 2014 |
9130 |
455.81 |
| Aug 27 2014 |
15068 |
443.15 |
| Aug 27 2014 |
18803 |
485.37 |
| Aug 27 2014 |
22486 |
446.47 |
| Aug 20 2014 |
9110 |
455.81 |
| Aug 20 2014 |
15070 |
443.15 |
| Aug 20 2014 |
18690 |
485.37 |
| Aug 20 2014 |
22505 |
446.47 |
| Aug 13 2014 |
9096 |
455.81 |
| Aug 13 2014 |
15024 |
443.15 |
| Aug 13 2014 |
18786 |
485.37 |
| Aug 13 2014 |
22567 |
446.47 |
| Aug 06 2014 |
9053 |
455.81 |
| Aug 06 2014 |
15191 |
443.15 |
| Aug 06 2014 |
18875 |
485.37 |
| Aug 06 2014 |
22668 |
446.47 |
| Jul 30 2014 |
9181 |
455.81 |
| Jul 30 2014 |
15223 |
443.15 |
| Jul 30 2014 |
18907 |
485.37 |
| Jul 30 2014 |
22836 |
446.47 |
| Jul 23 2014 |
8981 |
455.81 |
| Jul 23 2014 |
15107 |
443.15 |
| Jul 23 2014 |
18697 |
485.37 |
| Jul 23 2014 |
22647 |
446.47 |
| Jul 16 2014 |
9103 |
455.81 |
| Jul 16 2014 |
15271 |
443.15 |
| Jul 16 2014 |
18660 |
485.37 |
| Jul 16 2014 |
22631 |
446.47 |
| Jul 09 2014 |
8906 |
455.81 |
| Jul 09 2014 |
15373 |
443.15 |
| Jul 09 2014 |
18858 |
485.37 |
| Jul 09 2014 |
22674 |
446.47 |
| Jul 02 2014 |
9139 |
455.81 |
| Jul 02 2014 |
15436 |
443.15 |
| Jul 02 2014 |
19037 |
485.37 |
| Jul 02 2014 |
22888 |
446.47 |
| Jun 25 2014 |
8970 |
455.81 |
| Jun 25 2014 |
15529 |
443.15 |
| Jun 25 2014 |
19188 |
485.37 |
| Jun 25 2014 |
22992 |
446.47 |
| Jun 18 2014 |
8915 |
455.81 |
| Jun 18 2014 |
15583 |
443.15 |
| Jun 18 2014 |
19317 |
485.37 |
| Jun 18 2014 |
23007 |
446.47 |
| Jun 11 2014 |
9238 |
455.81 |
| Jun 11 2014 |
15511 |
443.15 |
| Jun 11 2014 |
19327 |
485.37 |
| Jun 11 2014 |
23196 |
446.47 |
| Jun 04 2014 |
9379 |
455.81 |
| Jun 04 2014 |
15599 |
443.15 |
| Jun 04 2014 |
19711 |
485.37 |
| Jun 04 2014 |
23380 |
446.47 |
| May 28 2014 |
9459 |
455.81 |
| May 28 2014 |
15508 |
443.15 |
| May 28 2014 |
19659 |
485.37 |
| May 28 2014 |
23280 |
446.47 |
| May 21 2014 |
9473 |
455.81 |
| May 21 2014 |
15555 |
443.15 |
| May 21 2014 |
19754 |
485.37 |
| May 21 2014 |
23389 |
446.47 |
| May 14 2014 |
9644 |
455.81 |
| May 14 2014 |
15659 |
443.15 |
| May 14 2014 |
19859 |
485.37 |
| May 14 2014 |
23477 |
446.47 |
| May 07 2014 |
9112 |
455.81 |
| May 07 2014 |
16549 |
455.59 |
| May 07 2014 |
20163 |
492.5 |
| May 07 2014 |
25453 |
462.06 |
| Apr 30 2014 |
9593 |
455.81 |
| Apr 30 2014 |
17085 |
455.59 |
| Apr 30 2014 |
20823 |
492.5 |
| Apr 30 2014 |
26105 |
462.06 |
| Apr 23 2014 |
9897 |
455.81 |
| Apr 23 2014 |
17413 |
455.59 |
| Apr 23 2014 |
21068 |
492.5 |
| Apr 23 2014 |
26420 |
462.06 |
| Apr 16 2014 |
9727 |
455.81 |
| Apr 16 2014 |
17387 |
455.59 |
| Apr 16 2014 |
20912 |
492.5 |
| Apr 16 2014 |
26252 |
462.06 |
| Apr 09 2014 |
9762 |
455.81 |
| Apr 09 2014 |
18007 |
455.59 |
| Apr 09 2014 |
21168 |
492.5 |
| Apr 09 2014 |
26655 |
462.06 |
| Apr 02 2014 |
8361 |
431.82 |
| Apr 02 2014 |
16612 |
442.36 |
| Apr 02 2014 |
20913 |
487.5 |
| Apr 02 2014 |
24987 |
453.89 |
| Mar 26 2014 |
8348 |
431.82 |
| Mar 26 2014 |
16271 |
442.36 |
| Mar 26 2014 |
21340 |
487.5 |
| Mar 26 2014 |
24918 |
453.89 |
| Mar 19 2014 |
8442 |
431.82 |
| Mar 19 2014 |
16206 |
442.36 |
| Mar 19 2014 |
21476 |
487.5 |
| Mar 19 2014 |
24872 |
453.89 |
| Mar 12 2014 |
8450 |
431.82 |
| Mar 12 2014 |
16218 |
442.36 |
| Mar 12 2014 |
21485 |
487.5 |
| Mar 12 2014 |
24900 |
453.89 |
| Mar 05 2014 |
8373 |
431.82 |
| Mar 05 2014 |
15990 |
442.36 |
| Mar 05 2014 |
21497 |
487.5 |
| Mar 05 2014 |
24744 |
453.89 |
