| Mar 10 2017 |
9871 |
514.44 |
| Mar 10 2017 |
23326 |
559.77 |
| Mar 10 2017 |
30269 |
559.77 |
| Mar 03 2017 |
9921 |
514.44 |
| Mar 03 2017 |
23170 |
559.77 |
| Mar 03 2017 |
30065 |
559.77 |
| Feb 24 2017 |
10267 |
520.73 |
| Feb 24 2017 |
23296 |
568.36 |
| Feb 24 2017 |
23037 |
559.77 |
| Feb 24 2017 |
30408 |
564.07 |
| Feb 17 2017 |
10151 |
520.73 |
| Feb 17 2017 |
23205 |
568.36 |
| Feb 17 2017 |
22753 |
559.77 |
| Feb 17 2017 |
30334 |
564.07 |
| Feb 10 2017 |
10319 |
520.73 |
| Feb 10 2017 |
23494 |
568.36 |
| Feb 10 2017 |
22792 |
559.77 |
| Feb 10 2017 |
30455 |
564.07 |
| Feb 03 2017 |
10270 |
520.73 |
| Feb 03 2017 |
23441 |
568.36 |
| Feb 03 2017 |
22792 |
559.77 |
| Feb 03 2017 |
30400 |
564.07 |
| Jan 27 2017 |
10253 |
520.73 |
| Jan 27 2017 |
23431 |
568.36 |
| Jan 27 2017 |
22828 |
559.77 |
| Jan 27 2017 |
30404 |
564.07 |
| Jan 20 2017 |
10275 |
520.73 |
| Jan 20 2017 |
23381 |
568.36 |
| Jan 20 2017 |
22822 |
559.77 |
| Jan 20 2017 |
30370 |
564.07 |
| Jan 13 2017 |
10275 |
520.73 |
| Jan 13 2017 |
23352 |
568.36 |
| Jan 13 2017 |
22840 |
559.77 |
| Jan 13 2017 |
30354 |
564.07 |
| Jan 06 2017 |
10275 |
520.73 |
| Jan 06 2017 |
23352 |
568.36 |
| Jan 06 2017 |
22850 |
559.77 |
| Jan 06 2017 |
30361 |
564.07 |
| Dec 30 2016 |
10268 |
520.73 |
| Dec 30 2016 |
23353 |
568.36 |
| Dec 30 2016 |
22861 |
559.77 |
| Dec 30 2016 |
30372 |
564.07 |
| Dec 23 2016 |
10268 |
520.73 |
| Dec 23 2016 |
23353 |
568.36 |
| Dec 23 2016 |
22861 |
559.77 |
| Dec 23 2016 |
30372 |
564.07 |
| Dec 16 2016 |
10268 |
520.73 |
| Dec 16 2016 |
23353 |
568.36 |
| Dec 16 2016 |
22846 |
559.77 |
| Dec 16 2016 |
30361 |
564.07 |
| Dec 09 2016 |
10274 |
520.73 |
| Dec 09 2016 |
23346 |
568.36 |
| Dec 09 2016 |
22841 |
559.77 |
| Dec 09 2016 |
30355 |
564.07 |
| Dec 02 2016 |
10274 |
520.73 |
| Dec 02 2016 |
23346 |
568.36 |
| Dec 02 2016 |
22841 |
559.77 |
| Dec 02 2016 |
30356 |
564.07 |
| Nov 25 2016 |
10263 |
520.73 |
| Nov 25 2016 |
23346 |
568.36 |
| Nov 25 2016 |
22837 |
559.77 |
| Nov 25 2016 |
30352 |
564.07 |
| Nov 18 2016 |
10263 |
520.73 |
| Nov 18 2016 |
23346 |
568.36 |
| Nov 18 2016 |
22837 |
559.77 |
| Nov 18 2016 |
30352 |
564.07 |
| Nov 11 2016 |
10263 |
520.73 |
| Nov 11 2016 |
23300 |
568.36 |
| Nov 11 2016 |
22837 |
559.77 |
| Nov 11 2016 |
30316 |
564.07 |
| Nov 04 2016 |
10263 |
520.73 |
| Nov 04 2016 |
23300 |
568.36 |
| Nov 04 2016 |
22837 |
559.77 |
| Nov 04 2016 |
30316 |
564.07 |
| Oct 28 2016 |
10247 |
520.73 |
| Oct 28 2016 |
23311 |
568.36 |
| Oct 28 2016 |
22838 |
559.77 |
| Oct 28 2016 |
30327 |
564.07 |
| Oct 21 2016 |
10247 |
520.73 |
| Oct 21 2016 |
23341 |
568.36 |
| Oct 21 2016 |
22836 |
559.77 |
| Oct 21 2016 |
30345 |
564.07 |
| Oct 14 2016 |
10267 |
520.73 |
| Oct 14 2016 |
23360 |
568.36 |
| Oct 14 2016 |
22736 |
559.77 |
| Oct 14 2016 |
30296 |
564.07 |
| Oct 07 2016 |
10265 |
520.73 |
| Oct 07 2016 |
23395 |
568.36 |
| Oct 07 2016 |
22767 |
559.77 |
| Oct 07 2016 |
30344 |
564.07 |
| Sep 30 2016 |
10315 |
520.73 |
| Sep 30 2016 |
23411 |
568.36 |
| Sep 30 2016 |
22834 |
559.77 |
| Sep 30 2016 |
30390 |
564.07 |
| Sep 23 2016 |
10282 |
520.73 |
| Sep 23 2016 |
23097 |
568.36 |
| Sep 23 2016 |
22919 |
559.77 |
| Sep 23 2016 |
30195 |
564.07 |
| Sep 16 2016 |
10285 |
520.73 |
| Sep 16 2016 |
22992 |
568.36 |
| Sep 16 2016 |
23034 |
559.77 |
| Sep 16 2016 |
30216 |
564.07 |
| Sep 09 2016 |
10404 |
520.73 |
| Sep 09 2016 |
23111 |
568.36 |
| Sep 09 2016 |
23133 |
559.77 |
| Sep 09 2016 |
30327 |
564.07 |
| Sep 02 2016 |
10585 |
520.73 |
| Sep 02 2016 |
23164 |
568.36 |
| Sep 02 2016 |
23319 |
559.77 |
| Sep 02 2016 |
30484 |
564.07 |
| Aug 26 2016 |
10314 |
520.73 |
| Aug 26 2016 |
22976 |
568.36 |
| Aug 26 2016 |
23376 |
559.77 |
| Aug 26 2016 |
30278 |
564.07 |
| Aug 19 2016 |
10504 |
520.73 |
| Aug 19 2016 |
22991 |
568.36 |
| Aug 19 2016 |
23417 |
559.77 |
| Aug 19 2016 |
30282 |
564.07 |
| Aug 12 2016 |
10877 |
520.73 |
| Aug 12 2016 |
23066 |
568.36 |
| Aug 12 2016 |
23744 |
559.77 |
| Aug 12 2016 |
30912 |
542.4 |
| Aug 05 2016 |
10965 |
520.73 |
| Aug 05 2016 |
23124 |
568.36 |
| Aug 05 2016 |
23567 |
559.77 |
| Aug 05 2016 |
31020 |
542.4 |
| Jul 29 2016 |
11067 |
520.73 |
| Jul 29 2016 |
22998 |
568.36 |
| Jul 29 2016 |
23650 |
559.77 |
| Jul 29 2016 |
31262 |
542.4 |
| Jul 22 2016 |
11182 |
520.73 |
| Jul 22 2016 |
23142 |
568.36 |
| Jul 22 2016 |
23902 |
559.77 |
| Jul 22 2016 |
31542 |
542.4 |
| Jun 22 2016 |
11038 |
520.73 |
| Jun 22 2016 |
23499 |
568.36 |
| Jun 22 2016 |
24165 |
559.77 |
| Jun 22 2016 |
32656 |
542.4 |
| Jun 15 2016 |
11426 |
520.73 |
| Jun 15 2016 |
23582 |
563.28 |
| Jun 15 2016 |
24223 |
559.77 |
| Jun 15 2016 |
33320 |
545.55 |
| Jun 08 2016 |
11580 |
520.73 |
| Jun 08 2016 |
23709 |
563.28 |
| Jun 08 2016 |
24411 |
559.77 |
| Jun 08 2016 |
33495 |
545.55 |
| Jun 01 2016 |
11768 |
520.73 |
| Jun 01 2016 |
23801 |
563.28 |
| Jun 01 2016 |
24477 |
559.77 |
| Jun 01 2016 |
33786 |
545.55 |
| May 25 2016 |
11664 |
520.73 |
| May 25 2016 |
23740 |
563.28 |
| May 25 2016 |
24316 |
559.77 |
| May 25 2016 |
33575 |
545.55 |
| May 18 2016 |
11777 |
520.73 |
| May 18 2016 |
23847 |
563.28 |
| May 18 2016 |
24541 |
559.77 |
| May 18 2016 |
33870 |
545.55 |
| May 11 2016 |
11677 |
520.73 |
| May 11 2016 |
23900 |
563.28 |
| May 11 2016 |
24431 |
559.77 |
| May 11 2016 |
33889 |
545.55 |
| May 04 2016 |
11666 |
520.73 |
| May 04 2016 |
23741 |
563.28 |
| May 04 2016 |
24288 |
559.77 |
| May 04 2016 |
33744 |
545.55 |
| Apr 27 2016 |
11913 |
520.73 |
| Apr 27 2016 |
24025 |
563.28 |
| Apr 27 2016 |
24746 |
559.77 |
| Apr 27 2016 |
34270 |
545.55 |
| Apr 20 2016 |
11948 |
520.73 |
| Apr 20 2016 |
23831 |
563.28 |
| Apr 20 2016 |
24771 |
559.77 |
| Apr 20 2016 |
34189 |
545.55 |
| Apr 13 2016 |
11826 |
516.28 |
| Apr 13 2016 |
22677 |
536.53 |
| Apr 13 2016 |
21356 |
513.13 |
| Apr 13 2016 |
28661 |
499.67 |
| Apr 06 2016 |
12025 |
516.28 |
| Apr 06 2016 |
23247 |
536.53 |
| Apr 06 2016 |
21496 |
513.13 |
| Apr 06 2016 |
28996 |
499.67 |
| Mar 30 2016 |
11665 |
516.28 |
| Mar 30 2016 |
23047 |
536.53 |
| Mar 30 2016 |
21368 |
513.13 |
| Mar 30 2016 |
28816 |
499.67 |
| Mar 23 2016 |
12095 |
516.28 |
| Mar 23 2016 |
22663 |
528.02 |
| Mar 23 2016 |
20300 |
500.54 |
| Mar 23 2016 |
27261 |
486.95 |
| Mar 16 2016 |
12042 |
516.28 |
| Mar 16 2016 |
22875 |
528.02 |
| Mar 16 2016 |
20248 |
500.54 |
| Mar 16 2016 |
27281 |
486.95 |
| Mar 09 2016 |
12136 |
517.2 |
| Mar 09 2016 |
23012 |
528.02 |
| Mar 09 2016 |
17362 |
470.92 |
| Mar 09 2016 |
27357 |
486.95 |
| Mar 02 2016 |
11729 |
507.38 |
| Mar 02 2016 |
20308 |
501.27 |
| Mar 02 2016 |
17063 |
468.27 |
| Mar 02 2016 |
24706 |
469.84 |
| Feb 24 2016 |
11666 |
507.38 |
| Feb 24 2016 |
20234 |
501.27 |
| Feb 24 2016 |
16983 |
468.27 |
| Feb 24 2016 |
24568 |
469.84 |
| Feb 17 2016 |
11806 |
507.38 |
| Feb 17 2016 |
19046 |
487.27 |
| Feb 17 2016 |
16749 |
465.26 |
| Feb 17 2016 |
22662 |
455.66 |
| Feb 10 2016 |
11890 |
507.38 |
| Feb 10 2016 |
18936 |
487.27 |
| Feb 10 2016 |
16740 |
465.26 |
| Feb 10 2016 |
22637 |
455.66 |
| Feb 03 2016 |
11907 |
507.38 |
| Feb 03 2016 |
18902 |
487.27 |
| Feb 03 2016 |
16718 |
465.26 |
| Feb 03 2016 |
22616 |
455.66 |
| Jan 27 2016 |
11907 |
507.38 |
| Jan 27 2016 |
18960 |
487.27 |
| Jan 27 2016 |
16666 |
465.26 |
| Jan 27 2016 |
22627 |
455.66 |
| Jan 20 2016 |
11922 |
507.38 |
| Jan 20 2016 |
18960 |
487.27 |
| Jan 20 2016 |
16716 |
465.26 |
| Jan 20 2016 |
22638 |
455.66 |
| Jan 13 2016 |
11922 |
507.38 |
| Jan 13 2016 |
18981 |
487.27 |
| Jan 13 2016 |
16748 |
465.26 |
| Jan 13 2016 |
22675 |
455.66 |
| Jan 06 2016 |
11922 |
507.38 |
| Jan 06 2016 |
18981 |
487.27 |
| Jan 06 2016 |
16764 |
465.26 |
| Jan 06 2016 |
22685 |
455.66 |
| Dec 30 2015 |
11940 |
507.38 |
| Dec 30 2015 |
18981 |
487.27 |
| Dec 30 2015 |
16756 |
465.26 |
| Dec 30 2015 |
22681 |
455.66 |
| Dec 23 2015 |
11940 |
507.38 |
| Dec 23 2015 |
18979 |
487.27 |
| Dec 23 2015 |
16755 |
465.26 |
| Dec 23 2015 |
22683 |
455.66 |
| Dec 16 2015 |
11940 |
507.38 |
| Dec 16 2015 |
18979 |
487.27 |
| Dec 16 2015 |
16755 |
465.26 |
| Dec 16 2015 |
22683 |
455.66 |
| Dec 09 2015 |
11940 |
507.38 |
| Dec 09 2015 |
18980 |
487.27 |
| Dec 09 2015 |
16763 |
465.26 |
| Dec 09 2015 |
22686 |
455.66 |
| Dec 02 2015 |
11941 |
507.38 |
| Dec 02 2015 |
18981 |
487.27 |
| Dec 02 2015 |
16764 |
465.26 |
| Dec 02 2015 |
22687 |
455.66 |
| Nov 25 2015 |
11941 |
507.38 |
| Nov 25 2015 |
18981 |
487.27 |
| Nov 25 2015 |
16764 |
465.26 |
| Nov 25 2015 |
22688 |
455.66 |
| Nov 18 2015 |
11941 |
507.38 |
| Nov 18 2015 |
18980 |
487.27 |
| Nov 18 2015 |
16764 |
465.26 |
| Nov 18 2015 |
22687 |
455.66 |
| Nov 11 2015 |
11941 |
507.38 |
| Nov 11 2015 |
18951 |
487.27 |
| Nov 11 2015 |
16764 |
465.26 |
| Nov 11 2015 |
22669 |
455.66 |
| Nov 04 2015 |
11941 |
507.38 |
| Nov 04 2015 |
18951 |
487.27 |
| Nov 04 2015 |
16764 |
465.26 |
| Nov 04 2015 |
22669 |
455.66 |
| Oct 28 2015 |
11913 |
507.38 |
| Oct 28 2015 |
18953 |
487.27 |
| Oct 28 2015 |
16734 |
465.26 |
| Oct 28 2015 |
22634 |
455.66 |
| Oct 21 2015 |
11880 |
507.38 |
| Oct 21 2015 |
18887 |
487.27 |
| Oct 21 2015 |
16754 |
465.26 |
| Oct 21 2015 |
22611 |
455.66 |
| Oct 14 2015 |
11880 |
507.38 |
| Oct 14 2015 |
18874 |
487.27 |
| Oct 14 2015 |
16767 |
465.26 |
| Oct 14 2015 |
22613 |
455.66 |
| Oct 07 2015 |
11891 |
507.38 |
| Oct 07 2015 |
18904 |
487.27 |
| Oct 07 2015 |
16717 |
465.26 |
| Oct 07 2015 |
22609 |
455.66 |
| Sep 30 2015 |
11913 |
507.38 |
| Sep 30 2015 |
18920 |
487.27 |
| Sep 30 2015 |
16714 |
465.26 |
| Sep 30 2015 |
22623 |
455.66 |
| Sep 23 2015 |
11786 |
507.38 |
| Sep 23 2015 |
19033 |
487.27 |
| Sep 23 2015 |
16698 |
465.26 |
| Sep 23 2015 |
22682 |
455.66 |
| Sep 16 2015 |
11734 |
507.38 |
| Sep 16 2015 |
18846 |
487.27 |
| Sep 16 2015 |
16679 |
465.26 |
| Sep 16 2015 |
22550 |
455.66 |
| Sep 09 2015 |
11633 |
507.38 |
| Sep 09 2015 |
18798 |
487.27 |
| Sep 09 2015 |
16653 |
465.26 |
| Sep 09 2015 |
22507 |
455.66 |
| Sep 02 2015 |
11498 |
507.38 |
| Sep 02 2015 |
18883 |
487.27 |
| Sep 02 2015 |
16487 |
465.26 |
| Sep 02 2015 |
22434 |
455.66 |
| Aug 26 2015 |
11745 |
507.38 |
| Aug 26 2015 |
19055 |
487.27 |
| Aug 26 2015 |
16719 |
465.26 |
| Aug 26 2015 |
22623 |
455.66 |
| Aug 19 2015 |
11651 |
507.38 |
| Aug 19 2015 |
19303 |
487.27 |
| Aug 19 2015 |
16780 |
465.26 |
| Aug 19 2015 |
22853 |
455.66 |
| Aug 12 2015 |
11755 |
507.38 |
| Aug 12 2015 |
19309 |
487.27 |
| Aug 12 2015 |
16881 |
465.26 |
| Aug 12 2015 |
22978 |
455.66 |
| Aug 05 2015 |
11687 |
507.38 |
| Aug 05 2015 |
19409 |
487.27 |
| Aug 05 2015 |
16815 |
465.26 |
| Aug 05 2015 |
22961 |
455.66 |
| Jul 29 2015 |
11559 |
507.38 |
| Jul 29 2015 |
19394 |
487.27 |
| Jul 29 2015 |
16979 |
465.26 |
| Jul 29 2015 |
23175 |
455.66 |
| Jul 22 2015 |
11657 |
507.38 |
| Jul 22 2015 |
19392 |
487.27 |
| Jul 22 2015 |
16928 |
465.26 |
| Jul 22 2015 |
23260 |
455.66 |
| Jul 15 2015 |
11854 |
507.38 |
| Jul 15 2015 |
19698 |
487.27 |
| Jul 15 2015 |
17034 |
465.26 |
| Jul 15 2015 |
23431 |
455.66 |
| Jul 08 2015 |
11914 |
507.38 |
| Jul 08 2015 |
19789 |
487.27 |
| Jul 08 2015 |
17072 |
465.26 |
| Jul 08 2015 |
23565 |
455.66 |
| Jul 01 2015 |
12054 |
507.38 |
| Jul 01 2015 |
19924 |
487.27 |
| Jul 01 2015 |
17167 |
465.26 |
| Jul 01 2015 |
23681 |
455.66 |
| Jun 24 2015 |
12027 |
507.38 |
| Jun 24 2015 |
19910 |
486.82 |
| Jun 24 2015 |
17237 |
465.26 |
| Jun 24 2015 |
23780 |
455.66 |
| Jun 17 2015 |
11886 |
507.38 |
| Jun 17 2015 |
18076 |
469.53 |
| Jun 17 2015 |
17263 |
465.26 |
| Jun 17 2015 |
23816 |
455.66 |
| Jun 10 2015 |
12011 |
507.38 |
| Jun 10 2015 |
18255 |
469.53 |
| Jun 10 2015 |
17277 |
465.26 |
| Jun 10 2015 |
23845 |
455.66 |
| Jun 03 2015 |
11901 |
507.38 |
| Jun 03 2015 |
18444 |
469.53 |
| Jun 03 2015 |
17536 |
468.27 |
| Jun 03 2015 |
24566 |
459.48 |
| May 27 2015 |
11659 |
507.38 |
| May 27 2015 |
18269 |
469.53 |
| May 27 2015 |
17534 |
468.27 |
| May 27 2015 |
24365 |
459.48 |
| May 20 2015 |
11645 |
507.38 |
| May 20 2015 |
18335 |
469.53 |
| May 20 2015 |
17567 |
468.27 |
| May 20 2015 |
24376 |
459.48 |
| May 13 2015 |
11640 |
507.38 |
| May 13 2015 |
18535 |
469.53 |
| May 13 2015 |
17485 |
468.27 |
| May 13 2015 |
24459 |
459.48 |
| May 06 2015 |
11023 |
507.38 |
| May 06 2015 |
18362 |
469.53 |
| May 06 2015 |
17119 |
468.27 |
| May 06 2015 |
24070 |
459.48 |
| Apr 29 2015 |
11375 |
507.38 |
| Apr 29 2015 |
18594 |
469.53 |
| Apr 29 2015 |
17224 |
468.27 |
| Apr 29 2015 |
24295 |
459.48 |
| Apr 22 2015 |
11603 |
507.38 |
| Apr 22 2015 |
18674 |
469.53 |
| Apr 22 2015 |
17306 |
468.27 |
| Apr 22 2015 |
24407 |
459.48 |
| Apr 15 2015 |
17877 |
465.03 |
| Apr 15 2015 |
17246 |
469.16 |
| Apr 15 2015 |
25174 |
466.68 |
| Apr 08 2015 |
17924 |
465.03 |
| Apr 08 2015 |
17495 |
469.16 |
| Apr 08 2015 |
25294 |
466.68 |
| Apr 01 2015 |
18042 |
465.03 |
| Apr 01 2015 |
17655 |
469.16 |
| Apr 01 2015 |
25731 |
466.68 |
| Mar 25 2015 |
15377 |
446.31 |
| Mar 25 2015 |
16858 |
462.97 |
| Mar 25 2015 |
22828 |
451.86 |
| Mar 18 2015 |
10555 |
505.1 |
| Mar 18 2015 |
13203 |
431.25 |
| Mar 18 2015 |
24460 |
468.17 |
| Mar 11 2015 |
11026 |
505.1 |
| Mar 11 2015 |
13501 |
431.25 |
| Mar 11 2015 |
25155 |
468.17 |
| Mar 04 2015 |
11236 |
505.1 |
| Mar 04 2015 |
13711 |
431.25 |
| Mar 04 2015 |
25435 |
468.17 |
| Feb 25 2015 |
11118 |
505.1 |
| Feb 25 2015 |
13747 |
431.25 |
| Feb 25 2015 |
25430 |
468.17 |
| Feb 18 2015 |
11563 |
516.18 |
| Feb 18 2015 |
21042 |
500 |
| Feb 18 2015 |
19892 |
495.83 |
| Feb 18 2015 |
30678 |
507.05 |
| Feb 11 2015 |
11684 |
516.18 |
| Feb 11 2015 |
21045 |
500 |
| Feb 11 2015 |
19978 |
495.83 |
| Feb 11 2015 |
30682 |
507.05 |
| Feb 04 2015 |
11722 |
516.18 |
| Feb 04 2015 |
21102 |
500 |
| Feb 04 2015 |
19975 |
495.83 |
| Feb 04 2015 |
30705 |
507.05 |
| Jan 28 2015 |
11722 |
516.18 |
| Jan 28 2015 |
21085 |
500 |
| Jan 28 2015 |
20010 |
495.83 |
| Jan 28 2015 |
30699 |
507.05 |
| Jan 21 2015 |
11748 |
516.18 |
| Jan 21 2015 |
21114 |
500 |
| Jan 21 2015 |
19993 |
495.83 |
| Jan 21 2015 |
30734 |
507.05 |
| Jan 14 2015 |
11748 |
516.18 |
| Jan 14 2015 |
21124 |
500 |
| Jan 14 2015 |
19978 |
495.83 |
| Jan 14 2015 |
30733 |
507.05 |
| Jan 07 2015 |
11748 |
516.18 |
| Jan 07 2015 |
21123 |
500 |
| Jan 07 2015 |
19948 |
495.83 |
| Jan 07 2015 |
30710 |
507.05 |
| Dec 31 2014 |
11811 |
516.18 |
| Dec 31 2014 |
21124 |
500 |
| Dec 31 2014 |
19949 |
495.83 |
| Dec 31 2014 |
30730 |
507.05 |
| Dec 24 2014 |
11811 |
516.18 |
| Dec 24 2014 |
21124 |
500 |
| Dec 24 2014 |
19949 |
495.83 |
| Dec 24 2014 |
30730 |
507.05 |
| Dec 17 2014 |
11811 |
516.18 |
| Dec 17 2014 |
21123 |
500 |
| Dec 17 2014 |
19931 |
495.83 |
| Dec 17 2014 |
30719 |
507.05 |
| Dec 10 2014 |
11811 |
516.18 |
| Dec 10 2014 |
21123 |
500 |
| Dec 10 2014 |
19932 |
495.83 |
| Dec 10 2014 |
30720 |
507.05 |
| Dec 03 2014 |
11812 |
516.18 |
| Dec 03 2014 |
21123 |
500 |
| Dec 03 2014 |
19932 |
495.83 |
| Dec 03 2014 |
30720 |
507.05 |
| Nov 26 2014 |
11812 |
516.18 |
| Nov 26 2014 |
21123 |
500 |
| Nov 26 2014 |
19932 |
495.83 |
| Nov 26 2014 |
30720 |
507.05 |
| Nov 19 2014 |
11812 |
516.18 |
| Nov 19 2014 |
21123 |
500 |
| Nov 19 2014 |
19932 |
495.83 |
| Nov 19 2014 |
30721 |
507.05 |
| Nov 12 2014 |
11812 |
516.18 |
| Nov 12 2014 |
21123 |
500 |
| Nov 12 2014 |
19933 |
495.83 |
| Nov 12 2014 |
30724 |
507.05 |
| Nov 05 2014 |
11812 |
516.18 |
| Nov 05 2014 |
21123 |
500 |
| Nov 05 2014 |
19933 |
495.83 |
| Nov 05 2014 |
30725 |
507.05 |
| Oct 29 2014 |
11812 |
516.18 |
| Oct 29 2014 |
21117 |
500 |
| Oct 29 2014 |
19933 |
495.83 |
| Oct 29 2014 |
30721 |
507.05 |
| Oct 22 2014 |
11777 |
516.18 |
| Oct 22 2014 |
21059 |
500 |
| Oct 22 2014 |
19856 |
495.83 |
| Oct 22 2014 |
30722 |
507.05 |
| Oct 15 2014 |
11766 |
516.18 |
| Oct 15 2014 |
20942 |
500 |
| Oct 15 2014 |
19831 |
495.83 |
| Oct 15 2014 |
30612 |
507.05 |
| Oct 08 2014 |
11756 |
516.18 |
| Oct 08 2014 |
20962 |
500 |
| Oct 08 2014 |
19801 |
495.83 |
| Oct 08 2014 |
30609 |
507.05 |
| Oct 01 2014 |
11783 |
516.18 |
| Oct 01 2014 |
20966 |
500 |
| Oct 01 2014 |
19843 |
495.83 |
| Oct 01 2014 |
30665 |
507.05 |
| Sep 24 2014 |
11746 |
516.18 |
| Sep 24 2014 |
21079 |
500 |
| Sep 24 2014 |
19720 |
495.83 |
| Sep 24 2014 |
30671 |
507.05 |
| Sep 17 2014 |
11688 |
516.18 |
| Sep 17 2014 |
20914 |
500 |
| Sep 17 2014 |
19781 |
495.83 |
| Sep 17 2014 |
30567 |
507.05 |
| Sep 10 2014 |
11743 |
516.18 |
| Sep 10 2014 |
20916 |
500 |
| Sep 10 2014 |
19617 |
495.83 |
| Sep 10 2014 |
30616 |
507.05 |
| Sep 03 2014 |
11750 |
516.18 |
| Sep 03 2014 |
20988 |
500 |
| Sep 03 2014 |
19574 |
495.83 |
| Sep 03 2014 |
30682 |
507.05 |
| Aug 27 2014 |
11561 |
516.18 |
| Aug 27 2014 |
20856 |
500 |
| Aug 27 2014 |
19708 |
495.83 |
| Aug 27 2014 |
30763 |
507.05 |
| Aug 20 2014 |
11543 |
516.18 |
| Aug 20 2014 |
20852 |
500 |
| Aug 20 2014 |
19600 |
495.83 |
| Aug 20 2014 |
30788 |
507.05 |
| Aug 13 2014 |
11499 |
516.18 |
| Aug 13 2014 |
20787 |
500 |
| Aug 13 2014 |
19716 |
495.83 |
| Aug 13 2014 |
30869 |
507.05 |
| Aug 06 2014 |
11422 |
516.18 |
| Aug 06 2014 |
20987 |
500 |
| Aug 06 2014 |
19806 |
495.83 |
| Aug 06 2014 |
31036 |
507.05 |
| Jul 30 2014 |
11578 |
516.18 |
| Jul 30 2014 |
21061 |
500 |
| Jul 30 2014 |
19840 |
495.83 |
| Jul 30 2014 |
31278 |
507.05 |
| Jul 23 2014 |
11368 |
516.18 |
| Jul 23 2014 |
20850 |
500 |
| Jul 23 2014 |
19601 |
495.83 |
| Jul 23 2014 |
31011 |
507.05 |
| Jul 16 2014 |
11500 |
516.18 |
| Jul 16 2014 |
21039 |
500 |
| Jul 16 2014 |
19580 |
495.83 |
| Jul 16 2014 |
30990 |
507.05 |
| Jul 09 2014 |
11226 |
516.18 |
| Jul 09 2014 |
21165 |
500 |
| Jul 09 2014 |
19740 |
495.83 |
| Jul 09 2014 |
31065 |
507.05 |
| Jul 02 2014 |
11514 |
516.18 |
| Jul 02 2014 |
21227 |
500 |
| Jul 02 2014 |
19903 |
495.83 |
| Jul 02 2014 |
31313 |
507.05 |
| Jun 25 2014 |
11329 |
516.18 |
| Jun 25 2014 |
21376 |
500 |
| Jun 25 2014 |
20063 |
495.83 |
| Jun 25 2014 |
31438 |
507.05 |
| Jun 18 2014 |
11250 |
516.18 |
| Jun 18 2014 |
21452 |
500 |
| Jun 18 2014 |
20207 |
495.83 |
| Jun 18 2014 |
31475 |
507.05 |
| Jun 11 2014 |
11606 |
516.18 |
| Jun 11 2014 |
21307 |
500 |
| Jun 11 2014 |
20206 |
495.83 |
| Jun 11 2014 |
31615 |
507.05 |
| Jun 04 2014 |
11803 |
516.18 |
| Jun 04 2014 |
21500 |
500 |
| Jun 04 2014 |
20611 |
495.83 |
| Jun 04 2014 |
31907 |
507.05 |
| May 28 2014 |
11925 |
516.18 |
| May 28 2014 |
21285 |
500 |
| May 28 2014 |
20567 |
495.83 |
| May 28 2014 |
31739 |
507.05 |
| May 21 2014 |
11957 |
516.18 |
| May 21 2014 |
21346 |
500 |
| May 21 2014 |
20641 |
495.83 |
| May 21 2014 |
31883 |
507.05 |
| May 14 2014 |
12200 |
516.18 |
| May 14 2014 |
21471 |
500 |
| May 14 2014 |
20776 |
495.83 |
| May 14 2014 |
32048 |
507.05 |
| May 07 2014 |
11557 |
516.18 |
| May 07 2014 |
21005 |
500 |
| May 07 2014 |
20451 |
495.83 |
| May 07 2014 |
31586 |
507.05 |
| Apr 30 2014 |
12110 |
516.18 |
| Apr 30 2014 |
21632 |
500 |
| Apr 30 2014 |
21132 |
495.83 |
| Apr 30 2014 |
32323 |
507.05 |
| Apr 23 2014 |
12480 |
516.18 |
| Apr 23 2014 |
22058 |
500 |
| Apr 23 2014 |
21387 |
495.83 |
| Apr 23 2014 |
32785 |
507.05 |
| Apr 16 2014 |
12228 |
516.18 |
| Apr 16 2014 |
22003 |
500 |
| Apr 16 2014 |
21224 |
495.83 |
| Apr 16 2014 |
32554 |
507.05 |
| Apr 09 2014 |
12274 |
516.18 |
| Apr 09 2014 |
22775 |
500 |
| Apr 09 2014 |
21490 |
495.83 |
| Apr 09 2014 |
33090 |
507.05 |
| Apr 02 2014 |
12287 |
527.27 |
| Apr 02 2014 |
22752 |
500 |
| Apr 02 2014 |
21673 |
495.83 |
| Apr 02 2014 |
32602 |
507.7 |
| Mar 26 2014 |
12290 |
527.27 |
| Mar 26 2014 |
22305 |
500 |
| Mar 26 2014 |
22105 |
495.83 |
| Mar 26 2014 |
32535 |
507.7 |
| Mar 19 2014 |
12372 |
527.27 |
| Mar 19 2014 |
22219 |
500 |
| Mar 19 2014 |
22234 |
495.83 |
| Mar 19 2014 |
32511 |
507.7 |
| Mar 12 2014 |
12370 |
527.27 |
| Mar 12 2014 |
22222 |
500 |
| Mar 12 2014 |
22240 |
495.83 |
| Mar 12 2014 |
32521 |
507.7 |
| Mar 05 2014 |
12226 |
527.27 |
| Mar 05 2014 |
21805 |
500 |
| Mar 05 2014 |
22252 |
495.83 |
| Mar 05 2014 |
32287 |
507.7 |
