Feb 17 2016 |
26192 |
581.25 |
Feb 17 2016 |
37174 |
581.25 |
Feb 10 2016 |
25954 |
581.25 |
Feb 10 2016 |
36938 |
581.25 |
Feb 03 2016 |
25912 |
581.25 |
Feb 03 2016 |
36912 |
581.25 |
Jan 27 2016 |
25957 |
581.25 |
Jan 27 2016 |
36833 |
581.25 |
Jan 20 2016 |
25965 |
581.25 |
Jan 20 2016 |
36848 |
581.25 |
Jan 13 2016 |
26004 |
581.25 |
Jan 13 2016 |
36905 |
581.25 |
Jan 06 2016 |
26004 |
581.25 |
Jan 06 2016 |
36924 |
581.25 |
Dec 30 2015 |
26004 |
581.25 |
Dec 30 2015 |
36902 |
581.25 |
Dec 23 2015 |
25999 |
581.25 |
Dec 23 2015 |
36899 |
581.25 |
Dec 16 2015 |
26000 |
581.25 |
Dec 16 2015 |
36900 |
581.25 |
Dec 09 2015 |
26001 |
581.25 |
Dec 09 2015 |
36907 |
581.25 |
Dec 02 2015 |
26003 |
581.25 |
Dec 02 2015 |
36909 |
581.25 |
Nov 25 2015 |
26003 |
581.25 |
Nov 25 2015 |
36910 |
581.25 |
Nov 18 2015 |
26002 |
581.25 |
Nov 18 2015 |
36909 |
581.25 |
Nov 11 2015 |
25969 |
581.25 |
Nov 11 2015 |
36888 |
581.25 |
Nov 04 2015 |
25969 |
581.25 |
Nov 04 2015 |
36888 |
581.25 |
Oct 28 2015 |
25972 |
581.25 |
Oct 28 2015 |
36832 |
581.25 |
Oct 21 2015 |
25872 |
581.25 |
Oct 21 2015 |
36792 |
581.25 |
Oct 14 2015 |
25858 |
581.25 |
Oct 14 2015 |
36688 |
581.25 |
Oct 07 2015 |
25904 |
581.25 |
Oct 07 2015 |
36678 |
581.25 |
Sep 30 2015 |
25923 |
581.25 |
Sep 30 2015 |
36706 |
581.25 |
Sep 23 2015 |
26050 |
581.25 |
Sep 23 2015 |
36713 |
581.25 |
Sep 16 2015 |
25791 |
581.25 |
Sep 16 2015 |
36516 |
581.25 |
Sep 09 2015 |
25743 |
581.25 |
Sep 09 2015 |
36438 |
581.25 |
Sep 02 2015 |
25880 |
581.25 |
Sep 02 2015 |
36382 |
581.25 |
Aug 26 2015 |
26074 |
581.25 |
Aug 26 2015 |
36565 |
581.25 |
Aug 19 2015 |
26305 |
581.25 |
Aug 19 2015 |
36858 |
581.25 |
Aug 12 2015 |
26279 |
581.25 |
Aug 12 2015 |
37024 |
581.25 |
Aug 05 2015 |
26348 |
581.25 |
Aug 05 2015 |
36947 |
581.25 |
Jul 29 2015 |
26287 |
581.25 |
Jul 29 2015 |
37189 |
581.25 |
Jul 22 2015 |
26222 |
581.25 |
Jul 22 2015 |
37278 |
581.25 |
Jul 15 2015 |
26570 |
581.25 |
Jul 15 2015 |
37509 |
581.25 |
Jul 08 2015 |
26662 |
581.25 |
Jul 08 2015 |
37647 |
581.25 |
Jul 01 2015 |
26829 |
581.25 |
Jul 01 2015 |
37821 |
581.25 |
Jun 24 2015 |
26843 |
581.25 |
Jun 24 2015 |
37933 |
581.25 |
Jun 17 2015 |
26631 |
581.25 |
Jun 17 2015 |
37857 |
581.25 |
Jun 10 2015 |
26464 |
571.44 |
Jun 10 2015 |
37398 |
571.44 |
Jun 03 2015 |
26632 |
571.44 |
Jun 03 2015 |
37683 |
571.44 |
May 27 2015 |
26354 |
571.44 |
May 27 2015 |
37309 |
571.44 |
May 20 2015 |
26477 |
571.44 |
May 20 2015 |
37413 |
571.44 |
May 13 2015 |
26837 |
571.44 |
May 13 2015 |
37576 |
571.44 |
May 06 2015 |
26639 |
571.44 |
May 06 2015 |
37123 |
571.44 |
Apr 29 2015 |
26988 |
571.44 |
Apr 29 2015 |
37334 |
571.44 |
Apr 22 2015 |
27094 |
571.44 |
Apr 22 2015 |
37569 |
571.44 |
Apr 15 2015 |
26429 |
571.44 |
Apr 15 2015 |
36953 |
571.44 |
Apr 08 2015 |
26606 |
571.44 |
Apr 08 2015 |
37157 |
571.44 |
Apr 01 2015 |
26674 |
568.6 |
Apr 01 2015 |
25610 |
575.35 |
Apr 01 2015 |
37834 |
570.29 |
Mar 25 2015 |
25932 |
568.6 |
Mar 25 2015 |
25320 |
575.35 |
Mar 25 2015 |
36798 |
570.29 |
Mar 18 2015 |
24580 |
568.6 |
Mar 18 2015 |
24485 |
575.35 |
Mar 18 2015 |
35256 |
570.29 |
Mar 11 2015 |
25179 |
568.6 |
Mar 11 2015 |
24743 |
575.35 |
Mar 11 2015 |
36166 |
570.29 |
Mar 04 2015 |
25647 |
568.6 |
Mar 04 2015 |
25098 |
575.35 |
Mar 04 2015 |
36616 |
570.29 |
Feb 25 2015 |
25658 |
568.6 |
Feb 25 2015 |
24912 |
575.35 |
Feb 25 2015 |
36613 |
570.29 |
Feb 18 2015 |
12467 |
547.73 |
Feb 18 2015 |
23818 |
532.65 |
Feb 18 2015 |
23594 |
546.01 |
Feb 18 2015 |
33564 |
532.47 |
Feb 11 2015 |
12599 |
547.73 |
Feb 11 2015 |
23822 |
532.65 |
Feb 11 2015 |
23720 |
546.01 |
Feb 11 2015 |
33592 |
532.47 |
Feb 04 2015 |
12646 |
547.73 |
Feb 04 2015 |
23893 |
532.65 |
Feb 04 2015 |
23704 |
546.01 |
Feb 04 2015 |
33626 |
532.47 |
Jan 28 2015 |
12646 |
547.73 |
Jan 28 2015 |
23845 |
532.65 |
Jan 28 2015 |
23723 |
546.01 |
Jan 28 2015 |
33598 |
532.47 |
Jan 21 2015 |
12678 |
547.73 |
Jan 21 2015 |
23885 |
532.65 |
Jan 21 2015 |
23700 |
546.01 |
Jan 21 2015 |
33638 |
532.47 |
Jan 14 2015 |
12678 |
547.73 |
Jan 14 2015 |
23904 |
532.65 |
Jan 14 2015 |
23695 |
546.01 |
Jan 14 2015 |
33638 |
532.47 |
Jan 07 2015 |
12678 |
547.73 |
Jan 07 2015 |
23903 |
532.65 |
Jan 07 2015 |
23681 |
546.01 |
Jan 07 2015 |
33618 |
532.47 |
Dec 31 2014 |
12753 |
547.73 |
Dec 31 2014 |
23903 |
532.65 |
Dec 31 2014 |
23683 |
546.01 |
Dec 31 2014 |
33647 |
532.47 |
Dec 24 2014 |
12753 |
547.73 |
Dec 24 2014 |
23903 |
532.65 |
Dec 24 2014 |
23683 |
546.01 |
Dec 24 2014 |
33647 |
532.47 |
Dec 17 2014 |
12753 |
547.73 |
Dec 17 2014 |
23903 |
532.65 |
Dec 17 2014 |
23662 |
546.01 |
Dec 17 2014 |
33635 |
532.47 |
Dec 10 2014 |
12753 |
547.73 |
Dec 10 2014 |
23903 |
532.65 |
Dec 10 2014 |
23663 |
546.01 |
Dec 10 2014 |
33636 |
532.47 |
Dec 03 2014 |
12754 |
547.73 |
Dec 03 2014 |
23903 |
532.65 |
Dec 03 2014 |
23663 |
546.01 |
Dec 03 2014 |
33636 |
532.47 |
Nov 26 2014 |
12754 |
547.73 |
Nov 26 2014 |
23903 |
532.65 |
Nov 26 2014 |
23663 |
546.01 |
Nov 26 2014 |
33636 |
532.47 |
Nov 19 2014 |
12751 |
547.73 |
Nov 19 2014 |
23903 |
532.65 |
Nov 19 2014 |
23663 |
546.01 |
Nov 19 2014 |
33635 |
532.47 |
Nov 12 2014 |
12751 |
547.73 |
Nov 12 2014 |
23903 |
532.65 |
Nov 12 2014 |
23664 |
546.01 |
Nov 12 2014 |
33638 |
532.47 |
Nov 05 2014 |
12751 |
547.73 |
Nov 05 2014 |
23903 |
532.65 |
Nov 05 2014 |
23664 |
546.01 |
Nov 05 2014 |
33640 |
532.47 |
Oct 29 2014 |
12751 |
547.73 |
Oct 29 2014 |
23895 |
532.65 |
Oct 29 2014 |
23664 |
546.01 |
Oct 29 2014 |
33635 |
532.47 |
Oct 22 2014 |
12715 |
547.73 |
Oct 22 2014 |
23829 |
532.65 |
Oct 22 2014 |
23556 |
546.01 |
Oct 22 2014 |
33633 |
532.47 |
Oct 15 2014 |
12702 |
547.73 |
Oct 15 2014 |
23686 |
532.65 |
Oct 15 2014 |
23535 |
546.01 |
Oct 15 2014 |
33507 |
532.47 |
Oct 08 2014 |
12692 |
547.73 |
Oct 08 2014 |
23714 |
532.65 |
Oct 08 2014 |
23496 |
546.01 |
Oct 08 2014 |
33494 |
532.47 |
Oct 01 2014 |
12730 |
547.73 |
Oct 01 2014 |
23720 |
532.65 |
Oct 01 2014 |
23537 |
546.01 |
Oct 01 2014 |
33552 |
532.47 |
Sep 24 2014 |
12683 |
547.73 |
Sep 24 2014 |
23824 |
532.65 |
Sep 24 2014 |
23389 |
546.01 |
Sep 24 2014 |
33538 |
532.47 |
Sep 17 2014 |
12610 |
547.73 |
Sep 17 2014 |
23603 |
532.65 |
Sep 17 2014 |
23438 |
546.01 |
Sep 17 2014 |
33425 |
532.47 |
Sep 10 2014 |
12684 |
547.73 |
Sep 10 2014 |
23605 |
532.65 |
Sep 10 2014 |
23228 |
546.01 |
Sep 10 2014 |
33476 |
532.47 |
Sep 03 2014 |
12687 |
547.73 |
Sep 03 2014 |
23673 |
532.65 |
Sep 03 2014 |
23126 |
546.01 |
Sep 03 2014 |
33530 |
532.47 |
Aug 27 2014 |
12488 |
547.73 |
Aug 27 2014 |
23556 |
532.65 |
Aug 27 2014 |
23298 |
546.01 |
Aug 27 2014 |
33637 |
532.47 |
Aug 20 2014 |
12476 |
547.73 |
Aug 20 2014 |
23532 |
532.65 |
Aug 20 2014 |
23209 |
546.01 |
Aug 20 2014 |
33686 |
532.47 |
Aug 13 2014 |
12444 |
547.73 |
Aug 13 2014 |
23434 |
532.65 |
Aug 13 2014 |
23361 |
546.01 |
Aug 13 2014 |
33763 |
532.47 |
Aug 06 2014 |
12331 |
547.73 |
Aug 06 2014 |
23666 |
532.65 |
Aug 06 2014 |
23447 |
546.01 |
Aug 06 2014 |
33932 |
532.47 |
Jul 30 2014 |
12492 |
547.73 |
Jul 30 2014 |
23767 |
532.65 |
Jul 30 2014 |
23464 |
546.01 |
Jul 30 2014 |
34187 |
532.47 |
Jul 23 2014 |
12281 |
547.73 |
Jul 23 2014 |
23563 |
532.65 |
Jul 23 2014 |
23172 |
546.01 |
Jul 23 2014 |
33884 |
532.47 |
Jul 16 2014 |
12396 |
547.73 |
Jul 16 2014 |
23772 |
532.65 |
Jul 16 2014 |
23133 |
546.01 |
Jul 16 2014 |
33850 |
532.47 |
Jul 09 2014 |
12098 |
547.73 |
Jul 09 2014 |
23889 |
532.65 |
Jul 09 2014 |
23317 |
546.01 |
Jul 09 2014 |
33937 |
532.47 |
Jul 02 2014 |
12427 |
547.73 |
Jul 02 2014 |
24002 |
532.65 |
Jul 02 2014 |
23534 |
546.01 |
Jul 02 2014 |
34216 |
532.47 |
Jun 25 2014 |
12235 |
547.73 |
Jun 25 2014 |
24119 |
532.65 |
Jun 25 2014 |
23695 |
546.01 |
Jun 25 2014 |
34381 |
532.47 |
Jun 18 2014 |
12136 |
547.73 |
Jun 18 2014 |
24194 |
532.65 |
Jun 18 2014 |
23860 |
546.01 |
Jun 18 2014 |
34422 |
532.47 |
Jun 11 2014 |
12501 |
547.73 |
Jun 11 2014 |
22915 |
518.15 |
Jun 11 2014 |
23830 |
546.01 |
Jun 11 2014 |
34821 |
535.21 |
Jun 04 2014 |
12717 |
547.73 |
Jun 04 2014 |
23133 |
518.15 |
Jun 04 2014 |
24277 |
546.01 |
Jun 04 2014 |
35145 |
535.21 |
May 28 2014 |
12837 |
547.73 |
May 28 2014 |
22885 |
518.15 |
May 28 2014 |
24189 |
546.01 |
May 28 2014 |
34964 |
535.21 |
May 21 2014 |
12876 |
547.73 |
May 21 2014 |
22945 |
518.15 |
May 21 2014 |
24232 |
546.01 |
May 21 2014 |
35115 |
535.21 |
May 14 2014 |
13141 |
547.73 |
May 14 2014 |
23087 |
518.15 |
May 14 2014 |
24397 |
546.01 |
May 14 2014 |
35285 |
535.21 |
May 07 2014 |
12469 |
547.73 |
May 07 2014 |
18426 |
473.4 |
May 07 2014 |
22061 |
516.67 |
May 07 2014 |
32263 |
512.6 |
Apr 30 2014 |
13057 |
547.73 |
Apr 30 2014 |
18993 |
473.4 |
Apr 30 2014 |
22785 |
516.67 |
Apr 30 2014 |
33014 |
512.6 |
Apr 23 2014 |
13458 |
547.73 |
Apr 23 2014 |
19356 |
473.4 |
Apr 23 2014 |
23061 |
516.67 |
Apr 23 2014 |
33488 |
512.6 |
Apr 16 2014 |
13168 |
547.73 |
Apr 16 2014 |
19332 |
473.4 |
Apr 16 2014 |
22870 |
516.67 |
Apr 16 2014 |
33248 |
512.6 |
Apr 09 2014 |
13206 |
547.73 |
Apr 09 2014 |
20014 |
473.4 |
Apr 09 2014 |
23168 |
516.67 |
Apr 09 2014 |
33779 |
512.6 |
Apr 02 2014 |
12864 |
547.73 |
Apr 02 2014 |
20024 |
473.4 |
Apr 02 2014 |
23356 |
516.67 |
Apr 02 2014 |
33190 |
512.6 |
Mar 26 2014 |
12876 |
547.73 |
Mar 26 2014 |
19603 |
473.4 |
Mar 26 2014 |
23822 |
516.67 |
Mar 26 2014 |
33124 |
512.6 |
Mar 19 2014 |
12947 |
547.73 |
Mar 19 2014 |
19513 |
473.4 |
Mar 19 2014 |
23968 |
516.67 |
Mar 19 2014 |
33078 |
512.6 |
Mar 12 2014 |
12937 |
547.73 |
Mar 12 2014 |
19567 |
473.4 |
Mar 12 2014 |
23961 |
516.67 |
Mar 12 2014 |
33109 |
512.6 |
Mar 05 2014 |
12775 |
547.73 |
Mar 05 2014 |
19246 |
473.4 |
Mar 05 2014 |
23958 |
516.67 |
Mar 05 2014 |
32860 |
512.6 |