| Apr 01 2015 |
24174 |
547.55 |
| Apr 01 2015 |
35960 |
547.55 |
| Mar 25 2015 |
23910 |
547.55 |
| Mar 25 2015 |
34973 |
547.55 |
| Mar 18 2015 |
23158 |
547.55 |
| Mar 18 2015 |
33598 |
547.55 |
| Mar 11 2015 |
23394 |
547.55 |
| Mar 11 2015 |
34481 |
547.55 |
| Mar 04 2015 |
23730 |
547.55 |
| Mar 04 2015 |
34911 |
547.55 |
| Feb 25 2015 |
23548 |
547.55 |
| Feb 25 2015 |
34903 |
547.55 |
| Feb 18 2015 |
12105 |
534.09 |
| Feb 18 2015 |
22332 |
513.3 |
| Feb 18 2015 |
23364 |
542.53 |
| Feb 18 2015 |
33618 |
533.11 |
| Feb 11 2015 |
12228 |
534.09 |
| Feb 11 2015 |
22331 |
513.3 |
| Feb 11 2015 |
23484 |
542.53 |
| Feb 11 2015 |
33645 |
533.11 |
| Feb 04 2015 |
12271 |
534.09 |
| Feb 04 2015 |
22395 |
513.3 |
| Feb 04 2015 |
23469 |
542.53 |
| Feb 04 2015 |
33678 |
533.11 |
| Jan 28 2015 |
12271 |
534.09 |
| Jan 28 2015 |
22334 |
513.3 |
| Jan 28 2015 |
23493 |
542.53 |
| Jan 28 2015 |
33650 |
533.11 |
| Jan 21 2015 |
12303 |
534.09 |
| Jan 21 2015 |
22370 |
513.3 |
| Jan 21 2015 |
23472 |
542.53 |
| Jan 21 2015 |
33693 |
533.11 |
| Jan 14 2015 |
12303 |
534.09 |
| Jan 14 2015 |
22388 |
513.3 |
| Jan 14 2015 |
23464 |
542.53 |
| Jan 14 2015 |
33692 |
533.11 |
| Jan 07 2015 |
12303 |
534.09 |
| Jan 07 2015 |
22387 |
513.3 |
| Jan 07 2015 |
23450 |
542.53 |
| Jan 07 2015 |
33671 |
533.11 |
| Dec 31 2014 |
12373 |
534.09 |
| Dec 31 2014 |
22387 |
513.3 |
| Dec 31 2014 |
23452 |
542.53 |
| Dec 31 2014 |
33699 |
533.11 |
| Dec 24 2014 |
12373 |
534.09 |
| Dec 24 2014 |
22387 |
513.3 |
| Dec 24 2014 |
23452 |
542.53 |
| Dec 24 2014 |
33699 |
533.11 |
| Dec 17 2014 |
12373 |
534.09 |
| Dec 17 2014 |
22387 |
513.3 |
| Dec 17 2014 |
23431 |
542.53 |
| Dec 17 2014 |
33687 |
533.11 |
| Dec 10 2014 |
12373 |
534.09 |
| Dec 10 2014 |
22387 |
513.3 |
| Dec 10 2014 |
23432 |
542.53 |
| Dec 10 2014 |
33688 |
533.11 |
| Dec 03 2014 |
12374 |
534.09 |
| Dec 03 2014 |
22387 |
513.3 |
| Dec 03 2014 |
23432 |
542.53 |
| Dec 03 2014 |
33688 |
533.11 |
| Nov 26 2014 |
12374 |
534.09 |
| Nov 26 2014 |
22387 |
513.3 |
| Nov 26 2014 |
23432 |
542.53 |
| Nov 26 2014 |
33688 |
533.11 |
| Nov 19 2014 |
12372 |
534.09 |
| Nov 19 2014 |
22387 |
513.3 |
| Nov 19 2014 |
23432 |
542.53 |
| Nov 19 2014 |
33687 |
533.11 |
| Nov 12 2014 |
12372 |
534.09 |
| Nov 12 2014 |
22387 |
513.3 |
| Nov 12 2014 |
23433 |
542.53 |
| Nov 12 2014 |
33690 |
533.11 |
| Nov 05 2014 |
12372 |
534.09 |
| Nov 05 2014 |
22387 |
513.3 |
| Nov 05 2014 |
23433 |
542.53 |
| Nov 05 2014 |
33692 |
533.11 |
| Oct 29 2014 |
12372 |
534.09 |
| Oct 29 2014 |
22380 |
513.3 |
| Oct 29 2014 |
23433 |
542.53 |
| Oct 29 2014 |
33687 |
533.11 |
| Oct 22 2014 |
12338 |
534.09 |
| Oct 22 2014 |
22320 |
513.3 |
| Oct 22 2014 |
23326 |
542.53 |
| Oct 22 2014 |
33685 |
533.11 |
| Oct 15 2014 |
12326 |
534.09 |
| Oct 15 2014 |
22196 |
513.3 |
| Oct 15 2014 |
23307 |
542.53 |
| Oct 15 2014 |
33561 |
533.11 |
| Oct 08 2014 |
12317 |
534.09 |
| Oct 08 2014 |
22216 |
513.3 |
| Oct 08 2014 |
23269 |
542.53 |
| Oct 08 2014 |
33546 |
533.11 |
| Oct 01 2014 |
12346 |
534.09 |
| Oct 01 2014 |
22223 |
513.3 |
| Oct 01 2014 |
23310 |
542.53 |
| Oct 01 2014 |
33604 |
533.11 |
| Sep 24 2014 |
12304 |
534.09 |
| Sep 24 2014 |
22326 |
513.3 |
| Sep 24 2014 |
23162 |
542.53 |
| Sep 24 2014 |
33590 |
533.11 |
| Sep 17 2014 |
12238 |
534.09 |
| Sep 17 2014 |
22122 |
513.3 |
| Sep 17 2014 |
23219 |
542.53 |
| Sep 17 2014 |
33479 |
533.11 |
| Sep 10 2014 |
12302 |
534.09 |
| Sep 10 2014 |
22116 |
513.3 |
| Sep 10 2014 |
23007 |
542.53 |
| Sep 10 2014 |
33533 |
533.11 |
| Sep 03 2014 |
12303 |
534.09 |
| Sep 03 2014 |
22189 |
513.3 |
| Sep 03 2014 |
22918 |
542.53 |
| Sep 03 2014 |
33591 |
533.11 |
| Aug 27 2014 |
12105 |
534.09 |
| Aug 27 2014 |
22065 |
513.3 |
| Aug 27 2014 |
23088 |
542.53 |
| Aug 27 2014 |
33700 |
533.11 |
| Aug 20 2014 |
12087 |
534.09 |
| Aug 20 2014 |
22044 |
513.3 |
| Aug 20 2014 |
23000 |
542.53 |
| Aug 20 2014 |
33746 |
533.11 |
| Aug 13 2014 |
12050 |
534.09 |
| Aug 13 2014 |
21963 |
513.3 |
| Aug 13 2014 |
23139 |
542.53 |
| Aug 13 2014 |
33826 |
533.11 |
| Aug 06 2014 |
11960 |
534.09 |
| Aug 06 2014 |
22179 |
513.3 |
| Aug 06 2014 |
23221 |
542.53 |
| Aug 06 2014 |
33993 |
533.11 |
| Jul 30 2014 |
12123 |
534.09 |
| Jul 30 2014 |
22242 |
513.3 |
| Jul 30 2014 |
23231 |
542.53 |
| Jul 30 2014 |
34242 |
533.11 |
| Jul 23 2014 |
11903 |
534.09 |
| Jul 23 2014 |
22067 |
513.3 |
| Jul 23 2014 |
22937 |
542.53 |
| Jul 23 2014 |
33940 |
533.11 |
| Jul 16 2014 |
12022 |
534.09 |
| Jul 16 2014 |
22266 |
513.3 |
| Jul 16 2014 |
22902 |
542.53 |
| Jul 16 2014 |
33906 |
533.11 |
| Jul 09 2014 |
11737 |
534.09 |
| Jul 09 2014 |
22390 |
513.3 |
| Jul 09 2014 |
23074 |
542.53 |
| Jul 09 2014 |
33992 |
533.11 |
| Jul 02 2014 |
12053 |
534.09 |
| Jul 02 2014 |
22503 |
513.3 |
| Jul 02 2014 |
23301 |
542.53 |
| Jul 02 2014 |
34267 |
533.11 |
| Jun 25 2014 |
11862 |
534.09 |
| Jun 25 2014 |
22609 |
513.3 |
| Jun 25 2014 |
23476 |
542.53 |
| Jun 25 2014 |
34436 |
533.11 |
| Jun 18 2014 |
11772 |
534.09 |
| Jun 18 2014 |
22683 |
513.3 |
| Jun 18 2014 |
23649 |
542.53 |
| Jun 18 2014 |
34474 |
533.11 |
| Jun 11 2014 |
12138 |
534.09 |
| Jun 11 2014 |
22499 |
513.3 |
| Jun 11 2014 |
23628 |
542.53 |
| Jun 11 2014 |
34614 |
533.11 |
| Jun 04 2014 |
12347 |
534.09 |
| Jun 04 2014 |
22703 |
513.3 |
| Jun 04 2014 |
24075 |
542.53 |
| Jun 04 2014 |
34942 |
533.11 |
| May 28 2014 |
12459 |
534.09 |
| May 28 2014 |
22467 |
513.3 |
| May 28 2014 |
23988 |
542.53 |
| May 28 2014 |
34762 |
533.11 |
| May 21 2014 |
12498 |
534.09 |
| May 21 2014 |
22534 |
513.3 |
| May 21 2014 |
24030 |
542.53 |
| May 21 2014 |
34912 |
533.11 |
| May 14 2014 |
12757 |
534.09 |
| May 14 2014 |
22652 |
513.3 |
| May 14 2014 |
24189 |
542.53 |
| May 14 2014 |
35076 |
533.11 |
| May 07 2014 |
12104 |
534.09 |
| May 07 2014 |
22118 |
513.3 |
| May 07 2014 |
23400 |
537.5 |
| May 07 2014 |
34038 |
528.3 |
| Apr 30 2014 |
12679 |
534.09 |
| Apr 30 2014 |
22768 |
513.3 |
| Apr 30 2014 |
24178 |
537.5 |
| Apr 30 2014 |
34814 |
528.3 |
| Apr 23 2014 |
13065 |
534.09 |
| Apr 23 2014 |
23219 |
513.3 |
| Apr 23 2014 |
24450 |
537.5 |
| Apr 23 2014 |
35309 |
528.3 |
| Apr 16 2014 |
12797 |
534.09 |
| Apr 16 2014 |
23163 |
513.3 |
| Apr 16 2014 |
24260 |
537.5 |
| Apr 16 2014 |
35061 |
528.3 |
| Apr 09 2014 |
12840 |
534.09 |
| Apr 09 2014 |
23980 |
513.3 |
| Apr 09 2014 |
24606 |
537.5 |
| Apr 09 2014 |
35627 |
528.3 |
| Apr 02 2014 |
12498 |
534.09 |
| Apr 02 2014 |
23956 |
513.3 |
| Apr 02 2014 |
24778 |
537.5 |
| Apr 02 2014 |
34991 |
528.3 |
| Mar 26 2014 |
12502 |
534.09 |
| Mar 26 2014 |
23479 |
513.3 |
| Mar 26 2014 |
25274 |
537.5 |
| Mar 26 2014 |
34910 |
528.3 |
| Mar 19 2014 |
12579 |
534.09 |
| Mar 19 2014 |
23397 |
513.3 |
| Mar 19 2014 |
25451 |
537.5 |
| Mar 19 2014 |
34869 |
528.3 |
| Mar 12 2014 |
12575 |
534.09 |
| Mar 12 2014 |
23388 |
513.3 |
| Mar 12 2014 |
25445 |
537.5 |
| Mar 12 2014 |
34901 |
528.3 |
| Mar 05 2014 |
12425 |
534.09 |
| Mar 05 2014 |
22917 |
513.3 |
| Mar 05 2014 |
25456 |
537.5 |
| Mar 05 2014 |
34617 |
528.3 |
