| Mar 17 2017 |
6668 |
434.72 |
| Mar 17 2017 |
14529 |
459.99 |
| Mar 17 2017 |
21846 |
536.69 |
| Mar 17 2017 |
24077 |
498.34 |
| Mar 10 2017 |
8791 |
484.42 |
| Mar 10 2017 |
14525 |
459.99 |
| Mar 10 2017 |
22695 |
548.23 |
| Mar 10 2017 |
26493 |
518.82 |
| Mar 03 2017 |
10536 |
534.11 |
| Mar 03 2017 |
14414 |
459.99 |
| Mar 03 2017 |
22557 |
548.23 |
| Mar 03 2017 |
26349 |
518.82 |
| Feb 24 2017 |
10299 |
521.76 |
| Feb 24 2017 |
12634 |
442.44 |
| Feb 24 2017 |
21975 |
540.9 |
| Feb 24 2017 |
24435 |
501.52 |
| Feb 17 2017 |
10182 |
521.76 |
| Feb 17 2017 |
12647 |
442.44 |
| Feb 17 2017 |
21701 |
540.9 |
| Feb 17 2017 |
24389 |
501.52 |
| Feb 10 2017 |
10517 |
526.91 |
| Feb 10 2017 |
15744 |
469.83 |
| Feb 10 2017 |
21924 |
543.77 |
| Feb 10 2017 |
23616 |
494.48 |
| Feb 03 2017 |
10470 |
526.91 |
| Feb 03 2017 |
15698 |
469.83 |
| Feb 03 2017 |
21928 |
543.77 |
| Feb 03 2017 |
23567 |
494.48 |
| Jan 27 2017 |
10451 |
526.91 |
| Jan 27 2017 |
15688 |
469.83 |
| Jan 27 2017 |
21960 |
543.77 |
| Jan 27 2017 |
23575 |
494.48 |
| Jan 20 2017 |
10477 |
526.91 |
| Jan 20 2017 |
15637 |
469.83 |
| Jan 20 2017 |
21947 |
543.77 |
| Jan 20 2017 |
23527 |
494.48 |
| Jan 13 2017 |
10477 |
526.91 |
| Jan 13 2017 |
15616 |
469.83 |
| Jan 13 2017 |
21965 |
543.77 |
| Jan 13 2017 |
23497 |
494.48 |
| Jan 06 2017 |
10477 |
526.91 |
| Jan 06 2017 |
15616 |
469.83 |
| Jan 06 2017 |
21971 |
543.77 |
| Jan 06 2017 |
23502 |
494.48 |
| Dec 30 2016 |
10472 |
526.91 |
| Dec 30 2016 |
15616 |
469.83 |
| Dec 30 2016 |
21983 |
543.77 |
| Dec 30 2016 |
23512 |
494.48 |
| Dec 23 2016 |
10472 |
526.91 |
| Dec 23 2016 |
15616 |
469.83 |
| Dec 23 2016 |
21983 |
543.77 |
| Dec 23 2016 |
23512 |
494.48 |
| Dec 16 2016 |
10472 |
526.91 |
| Dec 16 2016 |
15616 |
469.83 |
| Dec 16 2016 |
21969 |
543.77 |
| Dec 16 2016 |
23509 |
494.48 |
| Dec 09 2016 |
10477 |
526.91 |
| Dec 09 2016 |
15615 |
469.83 |
| Dec 09 2016 |
21967 |
543.77 |
| Dec 09 2016 |
23510 |
494.48 |
| Dec 02 2016 |
10477 |
526.91 |
| Dec 02 2016 |
15615 |
469.83 |
| Dec 02 2016 |
21967 |
543.77 |
| Dec 02 2016 |
23510 |
494.48 |
| Nov 25 2016 |
10466 |
526.91 |
| Nov 25 2016 |
15615 |
469.83 |
| Nov 25 2016 |
21963 |
543.77 |
| Nov 25 2016 |
23507 |
494.48 |
| Nov 18 2016 |
10466 |
526.91 |
| Nov 18 2016 |
15615 |
469.83 |
| Nov 18 2016 |
21963 |
543.77 |
| Nov 18 2016 |
23507 |
494.48 |
| Nov 11 2016 |
10466 |
526.91 |
| Nov 11 2016 |
15596 |
469.83 |
| Nov 11 2016 |
21963 |
543.77 |
| Nov 11 2016 |
23478 |
494.48 |
| Nov 04 2016 |
10466 |
526.91 |
| Nov 04 2016 |
15596 |
469.83 |
| Nov 04 2016 |
21963 |
543.77 |
| Nov 04 2016 |
23478 |
494.48 |
| Oct 28 2016 |
10451 |
526.91 |
| Oct 28 2016 |
15618 |
469.83 |
| Oct 28 2016 |
21964 |
543.77 |
| Oct 28 2016 |
23494 |
494.48 |
| Oct 21 2016 |
10451 |
526.91 |
| Oct 21 2016 |
15637 |
469.83 |
| Oct 21 2016 |
21961 |
543.77 |
| Oct 21 2016 |
23515 |
494.48 |
| Oct 14 2016 |
10467 |
526.91 |
| Oct 14 2016 |
15639 |
469.83 |
| Oct 14 2016 |
21879 |
543.77 |
| Oct 14 2016 |
23486 |
494.48 |
| Oct 07 2016 |
10465 |
526.91 |
| Oct 07 2016 |
15647 |
469.83 |
| Oct 07 2016 |
21908 |
543.77 |
| Oct 07 2016 |
23503 |
494.48 |
| Sep 30 2016 |
10514 |
526.91 |
| Sep 30 2016 |
15654 |
469.83 |
| Sep 30 2016 |
21974 |
543.77 |
| Sep 30 2016 |
23540 |
494.48 |
| Sep 23 2016 |
10481 |
526.91 |
| Sep 23 2016 |
15470 |
469.83 |
| Sep 23 2016 |
22042 |
543.77 |
| Sep 23 2016 |
23365 |
494.48 |
| Sep 16 2016 |
10483 |
526.91 |
| Sep 16 2016 |
15402 |
469.83 |
| Sep 16 2016 |
22157 |
543.77 |
| Sep 16 2016 |
23385 |
494.48 |
| Sep 09 2016 |
10605 |
526.91 |
| Sep 09 2016 |
15513 |
469.83 |
| Sep 09 2016 |
22258 |
543.77 |
| Sep 09 2016 |
23455 |
494.48 |
| Sep 02 2016 |
10790 |
526.91 |
| Sep 02 2016 |
15557 |
469.83 |
| Sep 02 2016 |
22430 |
543.77 |
| Sep 02 2016 |
23617 |
494.48 |
| Aug 26 2016 |
10502 |
526.91 |
| Aug 26 2016 |
15345 |
469.83 |
| Aug 26 2016 |
22487 |
543.77 |
| Aug 26 2016 |
23425 |
494.48 |
| Aug 19 2016 |
10700 |
526.91 |
| Aug 19 2016 |
15370 |
469.83 |
| Aug 19 2016 |
22527 |
543.77 |
| Aug 19 2016 |
23443 |
494.48 |
| Aug 12 2016 |
11073 |
526.91 |
| Aug 12 2016 |
15379 |
469.83 |
| Aug 12 2016 |
22826 |
543.77 |
| Aug 12 2016 |
24681 |
489.03 |
| Aug 05 2016 |
11175 |
526.91 |
| Aug 05 2016 |
15435 |
469.83 |
| Aug 05 2016 |
22635 |
543.77 |
| Aug 05 2016 |
24809 |
489.03 |
| Jul 29 2016 |
11282 |
526.91 |
| Jul 29 2016 |
15297 |
469.83 |
| Jul 29 2016 |
22701 |
543.77 |
| Jul 29 2016 |
25013 |
489.03 |
| Jul 22 2016 |
11410 |
526.91 |
| Jul 22 2016 |
15420 |
469.83 |
| Jul 22 2016 |
22983 |
543.77 |
| Jul 22 2016 |
25242 |
489.03 |
| Jun 22 2016 |
11247 |
526.91 |
| Jun 22 2016 |
15706 |
469.83 |
| Jun 22 2016 |
23230 |
543.77 |
| Jun 22 2016 |
26316 |
489.03 |
| Jun 15 2016 |
11647 |
526.91 |
| Jun 15 2016 |
18605 |
497.1 |
| Jun 15 2016 |
23280 |
543.77 |
| Jun 15 2016 |
26585 |
489.03 |
| Jun 08 2016 |
11802 |
526.91 |
| Jun 08 2016 |
18701 |
497.1 |
| Jun 08 2016 |
23468 |
543.77 |
| Jun 08 2016 |
26700 |
489.03 |
| Jun 01 2016 |
11990 |
526.91 |
| Jun 01 2016 |
18789 |
497.1 |
| Jun 01 2016 |
23515 |
543.77 |
| Jun 01 2016 |
26993 |
489.03 |
| May 25 2016 |
11879 |
526.91 |
| May 25 2016 |
18742 |
497.1 |
| May 25 2016 |
23369 |
543.77 |
| May 25 2016 |
26814 |
489.03 |
| May 18 2016 |
11992 |
526.91 |
| May 18 2016 |
18841 |
497.1 |
| May 18 2016 |
23577 |
543.77 |
| May 18 2016 |
27081 |
489.03 |
| May 11 2016 |
11889 |
526.91 |
| May 11 2016 |
18907 |
497.1 |
| May 11 2016 |
23488 |
543.77 |
| May 11 2016 |
27111 |
489.03 |
| May 04 2016 |
11880 |
526.91 |
| May 04 2016 |
18801 |
497.1 |
| May 04 2016 |
23346 |
543.77 |
| May 04 2016 |
26995 |
489.03 |
| Apr 27 2016 |
12133 |
526.91 |
| Apr 27 2016 |
19051 |
497.1 |
| Apr 27 2016 |
23806 |
543.77 |
| Apr 27 2016 |
27373 |
489.03 |
| Apr 20 2016 |
12166 |
526.91 |
| Apr 20 2016 |
18925 |
497.1 |
| Apr 20 2016 |
23817 |
543.77 |
| Apr 20 2016 |
27351 |
489.03 |
| Apr 13 2016 |
11384 |
505.02 |
| Apr 13 2016 |
18174 |
485.75 |
| Apr 13 2016 |
22166 |
523.52 |
| Apr 13 2016 |
27303 |
489.03 |
| Apr 06 2016 |
11567 |
505.02 |
| Apr 06 2016 |
18608 |
485.75 |
| Apr 06 2016 |
21048 |
508.12 |
| Apr 06 2016 |
27577 |
489.03 |
| Mar 30 2016 |
11223 |
505.02 |
| Mar 30 2016 |
18415 |
485.75 |
| Mar 30 2016 |
20913 |
508.12 |
| Mar 30 2016 |
27412 |
489.03 |
| Mar 23 2016 |
11918 |
512.16 |
| Mar 23 2016 |
19384 |
492.19 |
| Mar 23 2016 |
19828 |
495.35 |
| Mar 23 2016 |
27072 |
485.53 |
| Mar 16 2016 |
11867 |
512.16 |
| Mar 16 2016 |
19544 |
492.19 |
| Mar 16 2016 |
19770 |
495.35 |
| Mar 16 2016 |
27084 |
485.53 |
| Mar 09 2016 |
11577 |
502.86 |
| Mar 09 2016 |
19468 |
490.11 |
| Mar 09 2016 |
19643 |
495.35 |
| Mar 09 2016 |
22071 |
451.3 |
| Mar 02 2016 |
11123 |
491.81 |
| Mar 02 2016 |
20605 |
504.49 |
| Mar 02 2016 |
19563 |
495.13 |
| Mar 02 2016 |
22528 |
455.57 |
| Feb 24 2016 |
11063 |
491.81 |
| Feb 24 2016 |
20533 |
504.49 |
| Feb 24 2016 |
19464 |
495.13 |
| Feb 24 2016 |
22425 |
455.57 |
| Feb 17 2016 |
11190 |
491.81 |
| Feb 17 2016 |
19434 |
491.21 |
| Feb 17 2016 |
19361 |
492.78 |
| Feb 17 2016 |
22649 |
455.57 |
| Feb 10 2016 |
11305 |
492.8 |
| Feb 10 2016 |
20430 |
502.07 |
| Feb 10 2016 |
19313 |
492.78 |
| Feb 10 2016 |
22594 |
455.37 |
| Feb 03 2016 |
11321 |
492.8 |
| Feb 03 2016 |
20415 |
502.07 |
| Feb 03 2016 |
19300 |
492.78 |
| Feb 03 2016 |
22574 |
455.37 |
| Jan 27 2016 |
11321 |
492.8 |
| Jan 27 2016 |
20477 |
502.07 |
| Jan 27 2016 |
19226 |
492.78 |
| Jan 27 2016 |
22586 |
455.37 |
| Jan 20 2016 |
11341 |
492.8 |
| Jan 20 2016 |
20469 |
502.07 |
| Jan 20 2016 |
19263 |
492.78 |
| Jan 20 2016 |
22596 |
455.37 |
| Jan 13 2016 |
11341 |
492.8 |
| Jan 13 2016 |
20492 |
502.07 |
| Jan 13 2016 |
19311 |
492.78 |
| Jan 13 2016 |
22634 |
455.37 |
| Jan 06 2016 |
11341 |
492.8 |
| Jan 06 2016 |
20492 |
502.07 |
| Jan 06 2016 |
19323 |
492.78 |
| Jan 06 2016 |
22644 |
455.37 |
| Dec 30 2015 |
11353 |
492.8 |
| Dec 30 2015 |
20492 |
502.07 |
| Dec 30 2015 |
19309 |
492.78 |
| Dec 30 2015 |
22641 |
455.37 |
| Dec 23 2015 |
11353 |
492.8 |
| Dec 23 2015 |
20491 |
502.07 |
| Dec 23 2015 |
19308 |
492.78 |
| Dec 23 2015 |
22643 |
455.37 |
| Dec 16 2015 |
11353 |
492.8 |
| Dec 16 2015 |
20492 |
502.07 |
| Dec 16 2015 |
19308 |
492.78 |
| Dec 16 2015 |
22643 |
455.37 |
| Dec 09 2015 |
11353 |
492.8 |
| Dec 09 2015 |
20493 |
502.07 |
| Dec 09 2015 |
19318 |
492.78 |
| Dec 09 2015 |
22646 |
455.37 |
| Dec 02 2015 |
11354 |
492.8 |
| Dec 02 2015 |
20494 |
502.07 |
| Dec 02 2015 |
19319 |
492.78 |
| Dec 02 2015 |
22647 |
455.37 |
| Nov 25 2015 |
11354 |
492.8 |
| Nov 25 2015 |
20494 |
502.07 |
| Nov 25 2015 |
19319 |
492.78 |
| Nov 25 2015 |
22648 |
455.37 |
| Nov 18 2015 |
11354 |
492.8 |
| Nov 18 2015 |
20493 |
502.07 |
| Nov 18 2015 |
19319 |
492.78 |
| Nov 18 2015 |
22647 |
455.37 |
| Nov 11 2015 |
11354 |
492.8 |
| Nov 11 2015 |
20466 |
502.07 |
| Nov 11 2015 |
19319 |
492.78 |
| Nov 11 2015 |
22629 |
455.37 |
| Nov 04 2015 |
11354 |
492.8 |
| Nov 04 2015 |
20466 |
502.07 |
| Nov 04 2015 |
19319 |
492.78 |
| Nov 04 2015 |
22629 |
455.37 |
| Oct 28 2015 |
11334 |
492.8 |
| Oct 28 2015 |
20468 |
502.07 |
| Oct 28 2015 |
19284 |
492.78 |
| Oct 28 2015 |
22596 |
455.37 |
| Oct 21 2015 |
11303 |
492.8 |
| Oct 21 2015 |
20393 |
502.07 |
| Oct 21 2015 |
19304 |
492.78 |
| Oct 21 2015 |
22573 |
455.37 |
| Oct 14 2015 |
11303 |
492.8 |
| Oct 14 2015 |
20385 |
502.07 |
| Oct 14 2015 |
19294 |
492.78 |
| Oct 14 2015 |
22575 |
455.37 |
| Oct 07 2015 |
11313 |
492.8 |
| Oct 07 2015 |
20429 |
502.07 |
| Oct 07 2015 |
19238 |
492.78 |
| Oct 07 2015 |
22571 |
455.37 |
| Sep 30 2015 |
11332 |
492.8 |
| Sep 30 2015 |
20442 |
502.07 |
| Sep 30 2015 |
19234 |
492.78 |
| Sep 30 2015 |
22586 |
455.37 |
| Sep 23 2015 |
11221 |
492.8 |
| Sep 23 2015 |
20553 |
502.07 |
| Sep 23 2015 |
19206 |
492.78 |
| Sep 23 2015 |
22644 |
455.37 |
| Sep 16 2015 |
11171 |
492.8 |
| Sep 16 2015 |
20336 |
502.07 |
| Sep 16 2015 |
19178 |
492.78 |
| Sep 16 2015 |
22512 |
455.37 |
| Sep 09 2015 |
11077 |
492.8 |
| Sep 09 2015 |
20285 |
502.07 |
| Sep 09 2015 |
19138 |
492.78 |
| Sep 09 2015 |
22469 |
455.37 |
| Sep 02 2015 |
10944 |
492.8 |
| Sep 02 2015 |
20388 |
502.07 |
| Sep 02 2015 |
18949 |
492.78 |
| Sep 02 2015 |
22394 |
455.37 |
| Aug 26 2015 |
11179 |
492.8 |
| Aug 26 2015 |
20576 |
502.07 |
| Aug 26 2015 |
19195 |
492.78 |
| Aug 26 2015 |
22580 |
455.37 |
| Aug 19 2015 |
11082 |
492.8 |
| Aug 19 2015 |
20807 |
502.07 |
| Aug 19 2015 |
19263 |
492.78 |
| Aug 19 2015 |
22810 |
455.37 |
| Aug 12 2015 |
11190 |
492.8 |
| Aug 12 2015 |
20787 |
502.07 |
| Aug 12 2015 |
19359 |
492.78 |
| Aug 12 2015 |
22930 |
455.37 |
| Aug 05 2015 |
11112 |
492.8 |
| Aug 05 2015 |
20874 |
502.07 |
| Aug 05 2015 |
19296 |
492.78 |
| Aug 05 2015 |
22906 |
455.37 |
| Jul 29 2015 |
10994 |
492.8 |
| Jul 29 2015 |
20842 |
502.07 |
| Jul 29 2015 |
19513 |
492.78 |
| Jul 29 2015 |
23125 |
455.37 |
| Jul 22 2015 |
11088 |
492.8 |
| Jul 22 2015 |
20836 |
502.07 |
| Jul 22 2015 |
19454 |
492.78 |
| Jul 22 2015 |
23208 |
455.37 |
| Jul 15 2015 |
11280 |
492.8 |
| Jul 15 2015 |
21158 |
502.07 |
| Jul 15 2015 |
19553 |
492.78 |
| Jul 15 2015 |
23375 |
455.37 |
| Jul 08 2015 |
11347 |
492.8 |
| Jul 08 2015 |
21250 |
502.07 |
| Jul 08 2015 |
19606 |
492.78 |
| Jul 08 2015 |
23513 |
455.37 |
| Jul 01 2015 |
11481 |
492.8 |
| Jul 01 2015 |
21391 |
502.07 |
| Jul 01 2015 |
19714 |
492.78 |
| Jul 01 2015 |
23631 |
455.37 |
| Jun 24 2015 |
11447 |
492.8 |
| Jun 24 2015 |
21395 |
501.69 |
| Jun 24 2015 |
19784 |
492.78 |
| Jun 24 2015 |
23734 |
455.37 |
| Jun 17 2015 |
11311 |
492.8 |
| Jun 17 2015 |
19427 |
482.86 |
| Jun 17 2015 |
19836 |
492.78 |
| Jun 17 2015 |
22921 |
449.84 |
| Jun 10 2015 |
11424 |
492.8 |
| Jun 10 2015 |
19610 |
482.86 |
| Jun 10 2015 |
19846 |
492.78 |
| Jun 10 2015 |
22938 |
449.84 |
| Jun 03 2015 |
11315 |
492.8 |
| Jun 03 2015 |
19814 |
482.86 |
| Jun 03 2015 |
18680 |
480.82 |
| Jun 03 2015 |
23086 |
449.84 |
| May 27 2015 |
11102 |
492.8 |
| May 27 2015 |
19633 |
482.86 |
| May 27 2015 |
18675 |
480.82 |
| May 27 2015 |
22881 |
449.84 |
| May 20 2015 |
11087 |
492.8 |
| May 20 2015 |
19700 |
482.86 |
| May 20 2015 |
18723 |
480.82 |
| May 20 2015 |
22916 |
449.84 |
| May 13 2015 |
11084 |
492.8 |
| May 13 2015 |
19910 |
482.86 |
| May 13 2015 |
18624 |
480.82 |
| May 13 2015 |
22974 |
449.84 |
| May 06 2015 |
10484 |
492.8 |
| May 06 2015 |
19720 |
482.86 |
| May 06 2015 |
18226 |
480.82 |
| May 06 2015 |
22627 |
449.84 |
| Apr 29 2015 |
10823 |
492.8 |
| Apr 29 2015 |
19987 |
482.86 |
| Apr 29 2015 |
18333 |
480.82 |
| Apr 29 2015 |
22852 |
449.84 |
| Apr 22 2015 |
11030 |
492.8 |
| Apr 22 2015 |
20068 |
482.86 |
| Apr 22 2015 |
18441 |
480.82 |
| Apr 22 2015 |
22926 |
449.84 |
| Apr 15 2015 |
11386 |
506.16 |
| Apr 15 2015 |
21028 |
497.03 |
| Apr 15 2015 |
19935 |
498.99 |
| Apr 15 2015 |
26886 |
478.64 |
| Apr 08 2015 |
11426 |
506.16 |
| Apr 08 2015 |
21107 |
497.03 |
| Apr 08 2015 |
20202 |
498.99 |
| Apr 08 2015 |
27000 |
478.64 |
| Apr 01 2015 |
11407 |
506.16 |
| Apr 01 2015 |
23040 |
515.76 |
| Apr 01 2015 |
22910 |
529.08 |
| Apr 01 2015 |
27516 |
478.64 |
| Mar 25 2015 |
10815 |
494.63 |
| Mar 25 2015 |
22387 |
515.76 |
| Mar 25 2015 |
24418 |
557.19 |
| Mar 25 2015 |
27838 |
486.57 |
| Mar 18 2015 |
11565 |
542.13 |
| Mar 18 2015 |
23256 |
542.22 |
| Mar 18 2015 |
24921 |
589.25 |
| Mar 18 2015 |
34092 |
553.96 |
| Mar 11 2015 |
10953 |
502.52 |
| Mar 11 2015 |
23805 |
542.22 |
| Mar 11 2015 |
25178 |
589.25 |
| Mar 11 2015 |
33399 |
535.74 |
| Mar 04 2015 |
11160 |
502.52 |
| Mar 04 2015 |
24260 |
542.22 |
| Mar 04 2015 |
25537 |
589.25 |
| Mar 04 2015 |
33816 |
535.74 |
| Feb 25 2015 |
11043 |
502.52 |
| Feb 25 2015 |
24268 |
542.22 |
| Feb 25 2015 |
25349 |
589.25 |
| Feb 25 2015 |
33811 |
535.74 |
| Feb 18 2015 |
11439 |
512.13 |
| Feb 18 2015 |
23586 |
529.32 |
| Feb 18 2015 |
24816 |
569.62 |
| Feb 18 2015 |
32926 |
526.58 |
| Feb 11 2015 |
11555 |
512.13 |
| Feb 11 2015 |
23594 |
529.32 |
| Feb 11 2015 |
24948 |
569.62 |
| Feb 11 2015 |
32952 |
526.58 |
| Feb 04 2015 |
11592 |
512.13 |
| Feb 04 2015 |
23661 |
529.32 |
| Feb 04 2015 |
24925 |
569.62 |
| Feb 04 2015 |
32980 |
526.58 |
| Jan 28 2015 |
11592 |
512.13 |
| Jan 28 2015 |
23618 |
529.32 |
| Jan 28 2015 |
24937 |
569.62 |
| Jan 28 2015 |
32951 |
526.58 |
| Jan 21 2015 |
11618 |
512.13 |
| Jan 21 2015 |
23657 |
529.32 |
| Jan 21 2015 |
24905 |
569.62 |
| Jan 21 2015 |
32988 |
526.58 |
| Jan 14 2015 |
11618 |
512.13 |
| Jan 14 2015 |
23675 |
529.32 |
| Jan 14 2015 |
24895 |
569.62 |
| Jan 14 2015 |
32988 |
526.58 |
| Jan 07 2015 |
11618 |
512.13 |
| Jan 07 2015 |
23674 |
529.32 |
| Jan 07 2015 |
24878 |
569.62 |
| Jan 07 2015 |
32972 |
526.58 |
| Dec 31 2014 |
11679 |
512.13 |
| Dec 31 2014 |
23674 |
529.32 |
| Dec 31 2014 |
24881 |
569.62 |
| Dec 31 2014 |
32999 |
526.58 |
| Dec 24 2014 |
11679 |
512.13 |
| Dec 24 2014 |
23674 |
529.32 |
| Dec 24 2014 |
24881 |
569.62 |
| Dec 24 2014 |
32999 |
526.58 |
| Dec 17 2014 |
11679 |
512.13 |
| Dec 17 2014 |
23674 |
529.32 |
| Dec 17 2014 |
24859 |
569.62 |
| Dec 17 2014 |
32987 |
526.58 |
| Dec 10 2014 |
11679 |
512.13 |
| Dec 10 2014 |
23674 |
529.32 |
| Dec 10 2014 |
24860 |
569.62 |
| Dec 10 2014 |
32988 |
526.58 |
| Dec 03 2014 |
11680 |
512.13 |
| Dec 03 2014 |
23674 |
529.32 |
| Dec 03 2014 |
24860 |
569.62 |
| Dec 03 2014 |
32988 |
526.58 |
| Nov 26 2014 |
11680 |
512.13 |
| Nov 26 2014 |
23674 |
529.32 |
| Nov 26 2014 |
24860 |
569.62 |
| Nov 26 2014 |
32988 |
526.58 |
| Nov 19 2014 |
11680 |
512.13 |
| Nov 19 2014 |
23674 |
529.32 |
| Nov 19 2014 |
24860 |
569.62 |
| Nov 19 2014 |
32988 |
526.58 |
| Nov 12 2014 |
11680 |
512.13 |
| Nov 12 2014 |
23674 |
529.32 |
| Nov 12 2014 |
24861 |
569.62 |
| Nov 12 2014 |
32991 |
526.58 |
| Nov 05 2014 |
11680 |
512.13 |
| Nov 05 2014 |
23674 |
529.32 |
| Nov 05 2014 |
24861 |
569.62 |
| Nov 05 2014 |
32993 |
526.58 |
| Oct 29 2014 |
11680 |
512.13 |
| Oct 29 2014 |
23666 |
529.32 |
| Oct 29 2014 |
24861 |
569.62 |
| Oct 29 2014 |
32988 |
526.58 |
| Oct 22 2014 |
11642 |
512.13 |
| Oct 22 2014 |
23601 |
529.32 |
| Oct 22 2014 |
24751 |
569.62 |
| Oct 22 2014 |
32988 |
526.58 |
| Oct 15 2014 |
11631 |
512.13 |
| Oct 15 2014 |
23466 |
529.32 |
| Oct 15 2014 |
24729 |
569.62 |
| Oct 15 2014 |
32867 |
526.58 |
| Oct 08 2014 |
11621 |
512.13 |
| Oct 08 2014 |
23489 |
529.32 |
| Oct 08 2014 |
24683 |
569.62 |
| Oct 08 2014 |
32855 |
526.58 |
| Oct 01 2014 |
11648 |
512.13 |
| Oct 01 2014 |
23495 |
529.32 |
| Oct 01 2014 |
24725 |
569.62 |
| Oct 01 2014 |
32912 |
526.58 |
| Sep 24 2014 |
11612 |
512.13 |
| Sep 24 2014 |
23597 |
529.32 |
| Sep 24 2014 |
24577 |
569.62 |
| Sep 24 2014 |
32912 |
526.58 |
| Sep 17 2014 |
11555 |
512.13 |
| Sep 17 2014 |
23380 |
529.32 |
| Sep 17 2014 |
24626 |
569.62 |
| Sep 17 2014 |
32797 |
526.58 |
| Sep 10 2014 |
11608 |
512.13 |
| Sep 10 2014 |
23384 |
529.32 |
| Sep 10 2014 |
24407 |
569.62 |
| Sep 10 2014 |
32856 |
526.58 |
| Sep 03 2014 |
11617 |
512.13 |
| Sep 03 2014 |
23458 |
529.32 |
| Sep 03 2014 |
24298 |
569.62 |
| Sep 03 2014 |
32918 |
526.58 |
| Aug 27 2014 |
11432 |
512.13 |
| Aug 27 2014 |
23340 |
529.32 |
| Aug 27 2014 |
24467 |
569.62 |
| Aug 27 2014 |
33031 |
526.58 |
| Aug 20 2014 |
11417 |
512.13 |
| Aug 20 2014 |
23317 |
529.32 |
| Aug 20 2014 |
24366 |
569.62 |
| Aug 20 2014 |
33068 |
526.58 |
| Aug 13 2014 |
11381 |
512.13 |
| Aug 13 2014 |
23227 |
529.32 |
| Aug 13 2014 |
24536 |
569.62 |
| Aug 13 2014 |
33154 |
526.58 |
| Aug 06 2014 |
11297 |
512.13 |
| Aug 06 2014 |
23457 |
529.32 |
| Aug 06 2014 |
24648 |
569.62 |
| Aug 06 2014 |
33315 |
526.58 |
| Jul 30 2014 |
11453 |
512.13 |
| Jul 30 2014 |
23546 |
529.32 |
| Jul 30 2014 |
24658 |
569.62 |
| Jul 30 2014 |
33562 |
526.58 |
| Jul 23 2014 |
11239 |
512.13 |
| Jul 23 2014 |
23348 |
529.32 |
| Jul 23 2014 |
24335 |
569.62 |
| Jul 23 2014 |
33269 |
526.58 |
| Jul 16 2014 |
11369 |
512.13 |
| Jul 16 2014 |
23550 |
529.32 |
| Jul 16 2014 |
24278 |
569.62 |
| Jul 16 2014 |
33233 |
526.58 |
| Jul 09 2014 |
11101 |
512.13 |
| Jul 09 2014 |
23666 |
529.32 |
| Jul 09 2014 |
24460 |
569.62 |
| Jul 09 2014 |
33300 |
526.58 |
| Jul 02 2014 |
11387 |
512.13 |
| Jul 02 2014 |
23785 |
529.32 |
| Jul 02 2014 |
24663 |
569.62 |
| Jul 02 2014 |
33562 |
526.58 |
| Jun 25 2014 |
11197 |
512.13 |
| Jun 25 2014 |
23899 |
529.32 |
| Jun 25 2014 |
24865 |
569.62 |
| Jun 25 2014 |
33728 |
526.58 |
| Jun 18 2014 |
11113 |
512.13 |
| Jun 18 2014 |
23965 |
529.32 |
| Jun 18 2014 |
25026 |
569.62 |
| Jun 18 2014 |
33766 |
526.58 |
| Jun 11 2014 |
11467 |
512.13 |
| Jun 11 2014 |
23760 |
529.32 |
| Jun 11 2014 |
24995 |
569.62 |
| Jun 11 2014 |
33905 |
526.58 |
| Jun 04 2014 |
11658 |
512.13 |
| Jun 04 2014 |
23982 |
529.32 |
| Jun 04 2014 |
25440 |
569.62 |
| Jun 04 2014 |
34239 |
526.58 |
| May 28 2014 |
11774 |
512.13 |
| May 28 2014 |
23747 |
529.32 |
| May 28 2014 |
25325 |
569.62 |
| May 28 2014 |
34034 |
526.58 |
| May 21 2014 |
11806 |
512.13 |
| May 21 2014 |
23820 |
529.32 |
| May 21 2014 |
25354 |
569.62 |
| May 21 2014 |
34176 |
526.58 |
| May 14 2014 |
13503 |
561.36 |
| May 14 2014 |
23959 |
529.32 |
| May 14 2014 |
25543 |
569.62 |
| May 14 2014 |
36805 |
551.85 |
| May 07 2014 |
12828 |
561.36 |
| May 07 2014 |
19758 |
486.7 |
| May 07 2014 |
24115 |
550 |
| May 07 2014 |
34527 |
532.69 |
| Apr 30 2014 |
13416 |
561.36 |
| Apr 30 2014 |
20371 |
486.7 |
| Apr 30 2014 |
24917 |
550 |
| Apr 30 2014 |
35319 |
532.69 |
| Apr 23 2014 |
13829 |
561.36 |
| Apr 23 2014 |
20765 |
486.7 |
| Apr 23 2014 |
25202 |
550 |
| Apr 23 2014 |
35819 |
532.69 |
| Apr 16 2014 |
13521 |
561.36 |
| Apr 16 2014 |
20724 |
486.7 |
| Apr 16 2014 |
24976 |
550 |
| Apr 16 2014 |
35554 |
532.69 |
| Apr 09 2014 |
13560 |
561.36 |
| Apr 09 2014 |
21437 |
486.7 |
| Apr 09 2014 |
25357 |
550 |
| Apr 09 2014 |
36144 |
532.69 |
| Apr 02 2014 |
13214 |
561.36 |
| Apr 02 2014 |
21454 |
486.7 |
| Apr 02 2014 |
25530 |
550 |
| Apr 02 2014 |
35483 |
532.69 |
| Mar 26 2014 |
13237 |
561.36 |
| Mar 26 2014 |
21021 |
486.7 |
| Mar 26 2014 |
26021 |
550 |
| Mar 26 2014 |
35405 |
532.69 |
| Mar 19 2014 |
13306 |
561.36 |
| Mar 19 2014 |
20939 |
486.7 |
| Mar 19 2014 |
26189 |
550 |
| Mar 19 2014 |
35363 |
532.69 |
| Mar 12 2014 |
13296 |
561.36 |
| Mar 12 2014 |
20935 |
486.7 |
| Mar 12 2014 |
26179 |
550 |
| Mar 12 2014 |
35386 |
532.69 |
| Mar 05 2014 |
13118 |
561.36 |
| Mar 05 2014 |
20570 |
486.7 |
| Mar 05 2014 |
26177 |
550 |
| Mar 05 2014 |
35109 |
532.69 |
