| May 25 2018 |
3511 |
390.18 |
| May 18 2018 |
3499 |
390.18 |
| May 11 2018 |
3448 |
390.18 |
| May 04 2018 |
3478 |
390.18 |
| Apr 27 2018 |
3540 |
390.18 |
| Apr 20 2018 |
3514 |
390.18 |
| Apr 13 2018 |
3459 |
390.18 |
| Apr 06 2018 |
3465 |
390.18 |
| Mar 30 2018 |
3454 |
390.18 |
| Mar 23 2018 |
3468 |
390.18 |
| Mar 16 2018 |
3443 |
390.18 |
| Mar 09 2018 |
3421 |
390.18 |
| Mar 02 2018 |
3501 |
390.18 |
| Feb 23 2018 |
3567 |
390.18 |
| Feb 16 2018 |
3496 |
390.18 |
| Feb 09 2018 |
3563 |
390.18 |
| Feb 02 2018 |
3568 |
390.18 |
| Jan 26 2018 |
3568 |
390.18 |
| Jan 19 2018 |
3568 |
390.18 |
| Jan 12 2018 |
3554 |
390.18 |
| Jan 05 2018 |
3554 |
390.18 |
| Dec 29 2017 |
3560 |
390.18 |
| Dec 22 2017 |
3560 |
390.18 |
| Dec 15 2017 |
3560 |
390.18 |
| Dec 08 2017 |
3560 |
390.18 |
| Dec 01 2017 |
3560 |
390.18 |
| Nov 24 2017 |
3560 |
390.18 |
| Nov 17 2017 |
3560 |
390.18 |
| Nov 10 2017 |
3560 |
390.18 |
| Nov 03 2017 |
3560 |
390.18 |
| Oct 27 2017 |
3560 |
390.18 |
| Oct 20 2017 |
3553 |
390.18 |
| Oct 13 2017 |
3557 |
390.18 |
| Oct 06 2017 |
3557 |
390.18 |
| Sep 29 2017 |
3560 |
390.18 |
| Sep 22 2017 |
3557 |
390.18 |
| Sep 15 2017 |
3523 |
390.18 |
| Sep 08 2017 |
3436 |
390.18 |
| Sep 01 2017 |
3495 |
390.18 |
| Aug 25 2017 |
3474 |
390.18 |
| Aug 18 2017 |
3644 |
390.18 |
| Aug 11 2017 |
3615 |
390.18 |
| Aug 04 2017 |
3678 |
390.18 |
| Jul 28 2017 |
3695 |
390.18 |
| Jul 21 2017 |
3728 |
390.18 |
| Jul 14 2017 |
3806 |
390.18 |
| Jul 07 2017 |
3869 |
390.18 |
| Jun 30 2017 |
3855 |
390.18 |
| Jun 23 2017 |
3889 |
390.18 |
| Jun 16 2017 |
3848 |
390.18 |
| Jun 09 2017 |
3884 |
390.18 |
| Jun 02 2017 |
3906 |
390.18 |
| Mar 30 2016 |
2373 |
302.32 |
| Mar 30 2016 |
3628 |
302.32 |
| Mar 23 2016 |
2383 |
302.32 |
| Mar 23 2016 |
3703 |
302.32 |
| Mar 16 2016 |
2330 |
302.32 |
| Mar 16 2016 |
3671 |
302.32 |
| Mar 09 2016 |
2323 |
302.32 |
| Mar 09 2016 |
3686 |
302.32 |
| Mar 02 2016 |
2302 |
302.32 |
| Mar 02 2016 |
3661 |
302.32 |
| Feb 24 2016 |
2296 |
302.32 |
| Feb 24 2016 |
3658 |
302.32 |
| Feb 17 2016 |
2306 |
302.32 |
| Feb 17 2016 |
3693 |
302.32 |
| Feb 10 2016 |
2337 |
302.32 |
| Feb 10 2016 |
3719 |
302.32 |
| Feb 03 2016 |
2342 |
302.32 |
| Feb 03 2016 |
3729 |
302.32 |
| Jan 27 2016 |
2345 |
302.32 |
| Jan 27 2016 |
3734 |
302.32 |
| Jan 20 2016 |
2355 |
302.32 |
| Jan 20 2016 |
3743 |
302.32 |
| Jan 13 2016 |
2358 |
302.32 |
| Jan 13 2016 |
3749 |
302.32 |
| Jan 06 2016 |
2360 |
302.32 |
| Jan 06 2016 |
3749 |
302.32 |
| Dec 30 2015 |
2357 |
302.32 |
| Dec 30 2015 |
3749 |
302.32 |
| Dec 23 2015 |
2357 |
302.32 |
| Dec 23 2015 |
3749 |
302.32 |
| Dec 16 2015 |
2357 |
302.32 |
| Dec 16 2015 |
3749 |
302.32 |
| Dec 09 2015 |
2357 |
302.32 |
| Dec 09 2015 |
3749 |
302.32 |
| Dec 02 2015 |
2357 |
302.32 |
| Dec 02 2015 |
3749 |
302.32 |
| Nov 25 2015 |
2357 |
302.32 |
| Nov 25 2015 |
3749 |
302.32 |
| Nov 18 2015 |
2357 |
302.32 |
| Nov 18 2015 |
3749 |
302.32 |
| Nov 11 2015 |
2357 |
302.32 |
| Nov 11 2015 |
3750 |
302.32 |
| Nov 04 2015 |
2357 |
302.32 |
| Nov 04 2015 |
3750 |
302.32 |
| Oct 28 2015 |
2350 |
302.32 |
| Oct 28 2015 |
3746 |
302.32 |
| Oct 21 2015 |
2357 |
302.32 |
| Oct 21 2015 |
3751 |
302.32 |
| Oct 14 2015 |
2357 |
302.32 |
| Oct 14 2015 |
3753 |
302.32 |
| Oct 07 2015 |
2357 |
302.32 |
| Oct 07 2015 |
3752 |
302.32 |
| Sep 30 2015 |
2362 |
302.32 |
| Sep 30 2015 |
3748 |
302.32 |
| Sep 23 2015 |
2359 |
302.32 |
| Sep 23 2015 |
3776 |
302.32 |
| Sep 16 2015 |
2361 |
302.32 |
| Sep 16 2015 |
3788 |
302.32 |
| Sep 09 2015 |
2371 |
302.32 |
| Sep 09 2015 |
3767 |
302.32 |
| Sep 02 2015 |
2359 |
302.32 |
| Sep 02 2015 |
3755 |
302.32 |
| Aug 26 2015 |
2422 |
302.32 |
| Aug 26 2015 |
3817 |
302.32 |
| Aug 19 2015 |
2426 |
302.32 |
| Aug 19 2015 |
3879 |
302.32 |
| Aug 12 2015 |
2460 |
302.32 |
| Aug 12 2015 |
3871 |
302.32 |
| Aug 05 2015 |
2072 |
293.09 |
| Aug 05 2015 |
13671 |
435.16 |
| Aug 05 2015 |
2506 |
302.95 |
| Aug 05 2015 |
6422 |
332.1 |
| Jul 29 2015 |
2039 |
293.09 |
| Jul 29 2015 |
13683 |
435.16 |
| Jul 29 2015 |
2504 |
302.12 |
| Jul 29 2015 |
3776 |
300.13 |
| Jul 22 2015 |
3030 |
321.24 |
| Jul 22 2015 |
13733 |
435.16 |
| Jul 22 2015 |
3048 |
313.02 |
| Jul 22 2015 |
3741 |
300.13 |
| Jul 15 2015 |
3120 |
321.24 |
| Jul 15 2015 |
14002 |
435.16 |
| Jul 15 2015 |
3116 |
313.02 |
| Jul 15 2015 |
3837 |
300.13 |
| Jul 08 2015 |
3179 |
321.24 |
| Jul 08 2015 |
14109 |
435.16 |
| Jul 08 2015 |
3151 |
313.02 |
| Jul 08 2015 |
3933 |
300.13 |
| Jul 01 2015 |
3213 |
321.24 |
| Jul 01 2015 |
14193 |
435.16 |
| Jul 01 2015 |
3202 |
313.02 |
| Jul 01 2015 |
3967 |
300.13 |
| Jun 24 2015 |
3209 |
321.24 |
| Jun 24 2015 |
14218 |
435.16 |
| Jun 24 2015 |
3253 |
313.02 |
| Jun 24 2015 |
4036 |
300.13 |
| Jun 17 2015 |
3266 |
321.24 |
| Jun 17 2015 |
14150 |
435.16 |
| Jun 17 2015 |
3266 |
313.02 |
| Jun 17 2015 |
4127 |
300.13 |
| Jun 10 2015 |
3226 |
321.24 |
| Jun 10 2015 |
14278 |
435.16 |
| Jun 10 2015 |
3293 |
313.02 |
| Jun 10 2015 |
4053 |
300.13 |
| Jun 03 2015 |
3222 |
321.24 |
| Jun 03 2015 |
14427 |
435.16 |
| Jun 03 2015 |
3332 |
313.02 |
| Jun 03 2015 |
4133 |
300.13 |
| May 27 2015 |
3223 |
321.24 |
| May 27 2015 |
14288 |
435.16 |
| May 27 2015 |
3352 |
313.02 |
| May 27 2015 |
4122 |
300.13 |
| May 20 2015 |
3216 |
321.24 |
| May 20 2015 |
14368 |
435.16 |
| May 20 2015 |
3385 |
313.02 |
| May 20 2015 |
4172 |
300.13 |
| May 13 2015 |
3209 |
321.24 |
| May 13 2015 |
14509 |
435.16 |
| May 13 2015 |
3387 |
313.02 |
| May 13 2015 |
4183 |
300.13 |
| May 06 2015 |
3043 |
321.24 |
| May 06 2015 |
14368 |
435.16 |
| May 06 2015 |
3259 |
313.02 |
| May 06 2015 |
4056 |
300.13 |
| Apr 29 2015 |
3138 |
321.24 |
| Apr 29 2015 |
14546 |
435.16 |
| Apr 29 2015 |
3337 |
313.02 |
| Apr 29 2015 |
4155 |
300.13 |
| Apr 22 2015 |
3157 |
321.24 |
| Apr 22 2015 |
14600 |
435.16 |
| Apr 22 2015 |
3368 |
313.02 |
| Apr 22 2015 |
4167 |
300.13 |
| Apr 15 2015 |
3135 |
321.24 |
| Apr 15 2015 |
14388 |
435.16 |
| Apr 15 2015 |
3026 |
307.1 |
| Apr 15 2015 |
4229 |
300.13 |
| Apr 08 2015 |
3136 |
321.24 |
| Apr 08 2015 |
14405 |
435.16 |
| Apr 08 2015 |
3082 |
307.15 |
| Apr 08 2015 |
4274 |
300.18 |
| Apr 01 2015 |
3119 |
321.24 |
| Apr 01 2015 |
14538 |
435.16 |
| Apr 01 2015 |
3774 |
317.95 |
| Apr 01 2015 |
4744 |
305.12 |
| Mar 25 2015 |
3150 |
321.24 |
| Mar 25 2015 |
14084 |
435.16 |
| Mar 25 2015 |
3727 |
317.95 |
| Mar 25 2015 |
4622 |
305.12 |
| Mar 18 2015 |
3097 |
321.24 |
| Mar 18 2015 |
13629 |
435.16 |
| Mar 18 2015 |
3738 |
317.95 |
| Mar 18 2015 |
4595 |
305.12 |
| Mar 11 2015 |
3173 |
321.24 |
| Mar 11 2015 |
13926 |
435.16 |
| Mar 11 2015 |
3764 |
317.95 |
| Mar 11 2015 |
4810 |
305.12 |
| Mar 04 2015 |
3202 |
321.24 |
| Mar 04 2015 |
14141 |
435.16 |
| Mar 04 2015 |
3828 |
317.95 |
| Mar 04 2015 |
4857 |
305.12 |
| Feb 25 2015 |
3175 |
321.24 |
| Feb 25 2015 |
14174 |
435.16 |
| Feb 25 2015 |
3838 |
317.95 |
| Feb 25 2015 |
4874 |
305.12 |
| Feb 18 2015 |
4317 |
350.76 |
| Feb 18 2015 |
13163 |
425.47 |
| Feb 18 2015 |
3882 |
317.95 |
| Feb 18 2015 |
4944 |
305.12 |
| Feb 11 2015 |
4341 |
350.76 |
| Feb 11 2015 |
13185 |
425.47 |
| Feb 11 2015 |
3893 |
317.95 |
| Feb 11 2015 |
4961 |
305.12 |
| Feb 04 2015 |
4341 |
350.76 |
| Feb 04 2015 |
13224 |
425.47 |
| Feb 04 2015 |
3908 |
317.95 |
| Feb 04 2015 |
4976 |
305.12 |
| Jan 28 2015 |
4341 |
350.76 |
| Jan 28 2015 |
13194 |
425.47 |
| Jan 28 2015 |
3920 |
317.95 |
| Jan 28 2015 |
4988 |
305.12 |
| Jan 21 2015 |
4344 |
350.76 |
| Jan 21 2015 |
13203 |
425.47 |
| Jan 21 2015 |
3934 |
317.95 |
| Jan 21 2015 |
5005 |
305.12 |
| Jan 14 2015 |
4344 |
350.76 |
| Jan 14 2015 |
13223 |
425.47 |
| Jan 14 2015 |
3944 |
317.95 |
| Jan 14 2015 |
5017 |
305.12 |
| Jan 07 2015 |
4344 |
350.76 |
| Jan 07 2015 |
13223 |
425.47 |
| Jan 07 2015 |
3940 |
317.95 |
| Jan 07 2015 |
5013 |
305.12 |
| Dec 31 2014 |
4343 |
350.76 |
| Dec 31 2014 |
13223 |
425.47 |
| Dec 31 2014 |
3940 |
317.95 |
| Dec 31 2014 |
5014 |
305.12 |
| Dec 24 2014 |
4343 |
350.76 |
| Dec 24 2014 |
13223 |
425.47 |
| Dec 24 2014 |
3940 |
317.95 |
| Dec 24 2014 |
5014 |
305.12 |
| Dec 17 2014 |
4343 |
350.76 |
| Dec 17 2014 |
13223 |
425.47 |
| Dec 17 2014 |
3937 |
317.95 |
| Dec 17 2014 |
5015 |
305.12 |
| Dec 10 2014 |
4343 |
350.76 |
| Dec 10 2014 |
13223 |
425.47 |
| Dec 10 2014 |
3937 |
317.95 |
| Dec 10 2014 |
5015 |
305.12 |
| Dec 03 2014 |
4344 |
350.76 |
| Dec 03 2014 |
13223 |
425.47 |
| Dec 03 2014 |
3937 |
317.95 |
| Dec 03 2014 |
5015 |
305.12 |
| Nov 26 2014 |
4344 |
350.76 |
| Nov 26 2014 |
13223 |
425.47 |
| Nov 26 2014 |
3937 |
317.95 |
| Nov 26 2014 |
5015 |
305.12 |
| Nov 19 2014 |
4344 |
350.76 |
| Nov 19 2014 |
13223 |
425.47 |
| Nov 19 2014 |
3937 |
317.95 |
| Nov 19 2014 |
5014 |
305.12 |
| Nov 12 2014 |
4344 |
350.76 |
| Nov 12 2014 |
13223 |
425.47 |
| Nov 12 2014 |
3937 |
317.95 |
| Nov 12 2014 |
5014 |
305.12 |
| Nov 05 2014 |
4344 |
350.76 |
| Nov 05 2014 |
13223 |
425.47 |
| Nov 05 2014 |
3937 |
317.95 |
| Nov 05 2014 |
5014 |
305.12 |
| Oct 29 2014 |
4344 |
350.76 |
| Oct 29 2014 |
13219 |
425.47 |
| Oct 29 2014 |
3937 |
317.95 |
| Oct 29 2014 |
5014 |
305.12 |
| Oct 22 2014 |
4343 |
350.76 |
| Oct 22 2014 |
13203 |
425.47 |
| Oct 22 2014 |
3932 |
317.95 |
| Oct 22 2014 |
5026 |
305.12 |
| Oct 15 2014 |
4341 |
350.76 |
| Oct 15 2014 |
13140 |
425.47 |
| Oct 15 2014 |
3926 |
317.95 |
| Oct 15 2014 |
5023 |
305.12 |
| Oct 08 2014 |
4341 |
350.76 |
| Oct 08 2014 |
13136 |
425.47 |
| Oct 08 2014 |
3926 |
317.95 |
| Oct 08 2014 |
5033 |
305.12 |
| Oct 01 2014 |
4343 |
350.76 |
| Oct 01 2014 |
13144 |
425.47 |
| Oct 01 2014 |
3937 |
317.95 |
| Oct 01 2014 |
5039 |
305.12 |
| Sep 24 2014 |
4321 |
350.76 |
| Sep 24 2014 |
13215 |
425.47 |
| Sep 24 2014 |
3959 |
317.95 |
| Sep 24 2014 |
5025 |
305.12 |
| Sep 17 2014 |
4317 |
350.76 |
| Sep 17 2014 |
13123 |
425.47 |
| Sep 17 2014 |
4000 |
317.95 |
| Sep 17 2014 |
5041 |
305.12 |
| Sep 10 2014 |
4324 |
350.76 |
| Sep 10 2014 |
13135 |
425.47 |
| Sep 10 2014 |
3964 |
317.95 |
| Sep 10 2014 |
5048 |
305.12 |
| Sep 03 2014 |
4327 |
350.76 |
| Sep 03 2014 |
13152 |
425.47 |
| Sep 03 2014 |
4002 |
317.95 |
| Sep 03 2014 |
5097 |
305.12 |
| Aug 27 2014 |
4248 |
350.76 |
| Aug 27 2014 |
13078 |
425.47 |
| Aug 27 2014 |
4063 |
317.95 |
| Aug 27 2014 |
5096 |
305.12 |
| Aug 20 2014 |
5442 |
379.59 |
| Aug 20 2014 |
12027 |
415.79 |
| Aug 20 2014 |
4772 |
328.78 |
| Aug 20 2014 |
7032 |
327.11 |
| Aug 13 2014 |
5476 |
379.59 |
| Aug 13 2014 |
12013 |
415.79 |
| Aug 13 2014 |
4810 |
328.78 |
| Aug 13 2014 |
7092 |
327.11 |
| Aug 06 2014 |
6834 |
409.8 |
| Aug 06 2014 |
12146 |
415.79 |
| Aug 06 2014 |
4848 |
328.78 |
| Aug 06 2014 |
7266 |
328.78 |
| Jul 30 2014 |
6944 |
409.8 |
| Jul 30 2014 |
12171 |
415.79 |
| Jul 30 2014 |
7099 |
359.54 |
| Jul 30 2014 |
10585 |
359.54 |
| Jul 23 2014 |
6787 |
409.8 |
| Jul 23 2014 |
12107 |
415.79 |
| Jul 23 2014 |
7945 |
368.94 |
| Jul 23 2014 |
11752 |
368.94 |
| Jul 16 2014 |
6890 |
409.8 |
| Jul 16 2014 |
12239 |
415.79 |
| Jul 16 2014 |
7925 |
368.94 |
| Jul 16 2014 |
11728 |
368.94 |
| Jul 09 2014 |
6745 |
409.8 |
| Jul 09 2014 |
12277 |
415.79 |
| Jul 09 2014 |
8015 |
368.94 |
| Jul 09 2014 |
11745 |
368.94 |
| Jul 02 2014 |
6932 |
409.8 |
| Jul 02 2014 |
12351 |
415.79 |
| Jul 02 2014 |
8089 |
368.94 |
| Jul 02 2014 |
11868 |
368.94 |
| Jun 25 2014 |
6769 |
409.8 |
| Jun 25 2014 |
12435 |
415.79 |
| Jun 25 2014 |
8158 |
368.94 |
| Jun 25 2014 |
11866 |
368.94 |
| Jun 18 2014 |
6731 |
409.8 |
| Jun 18 2014 |
12468 |
415.79 |
| Jun 18 2014 |
8233 |
368.94 |
| Jun 18 2014 |
11923 |
368.94 |
| Jun 11 2014 |
7045 |
409.8 |
| Jun 11 2014 |
12407 |
415.79 |
| Jun 11 2014 |
8430 |
370.47 |
| Jun 11 2014 |
12227 |
370.18 |
| Jun 04 2014 |
7133 |
409.8 |
| Jun 04 2014 |
12520 |
415.79 |
| Jun 04 2014 |
8594 |
370.47 |
| Jun 04 2014 |
12348 |
370.18 |
| May 28 2014 |
7207 |
409.8 |
| May 28 2014 |
12447 |
415.79 |
| May 28 2014 |
8952 |
373.58 |
| May 28 2014 |
12770 |
373.26 |
| May 21 2014 |
7208 |
409.8 |
| May 21 2014 |
12475 |
415.79 |
| May 21 2014 |
8231 |
365.33 |
| May 21 2014 |
14282 |
384.32 |
| May 14 2014 |
7345 |
409.8 |
| May 14 2014 |
12581 |
415.79 |
| May 14 2014 |
8323 |
365.33 |
| May 14 2014 |
14339 |
384.32 |
| May 07 2014 |
6961 |
409.8 |
| May 07 2014 |
12223 |
415.79 |
| May 07 2014 |
8216 |
365.33 |
| May 07 2014 |
14139 |
384.32 |
| Apr 30 2014 |
7325 |
409.8 |
| Apr 30 2014 |
12698 |
415.79 |
| Apr 30 2014 |
8513 |
365.33 |
| Apr 30 2014 |
14551 |
384.32 |
| Apr 23 2014 |
7550 |
409.8 |
| Apr 23 2014 |
12978 |
415.79 |
| Apr 23 2014 |
8614 |
365.33 |
| Apr 23 2014 |
14793 |
384.32 |
| Apr 16 2014 |
7433 |
409.8 |
| Apr 16 2014 |
12980 |
415.79 |
| Apr 16 2014 |
12968 |
411.29 |
| Apr 16 2014 |
18696 |
412.29 |
| Apr 09 2014 |
7456 |
409.8 |
| Apr 09 2014 |
13443 |
415.79 |
| Apr 09 2014 |
13110 |
411.29 |
| Apr 09 2014 |
19008 |
412.29 |
| Apr 02 2014 |
7267 |
409.8 |
| Apr 02 2014 |
13480 |
415.79 |
| Apr 02 2014 |
13256 |
411.29 |
| Apr 02 2014 |
18652 |
412.29 |
| Mar 26 2014 |
7248 |
409.8 |
| Mar 26 2014 |
13247 |
415.79 |
| Mar 26 2014 |
13534 |
411.29 |
| Mar 26 2014 |
18623 |
412.29 |
| Mar 19 2014 |
7356 |
409.8 |
| Mar 19 2014 |
13204 |
415.79 |
| Mar 19 2014 |
13590 |
411.29 |
| Mar 19 2014 |
18611 |
412.29 |
| Mar 12 2014 |
7355 |
409.8 |
| Mar 12 2014 |
13227 |
415.79 |
| Mar 12 2014 |
13607 |
411.29 |
| Mar 12 2014 |
18636 |
412.29 |
| Mar 05 2014 |
7288 |
409.8 |
| Mar 05 2014 |
13035 |
415.79 |
| Mar 05 2014 |
13612 |
411.29 |
| Mar 05 2014 |
18551 |
412.29 |
