Feb 18 2015 |
883 |
241.62 |
Feb 18 2015 |
266 |
217.38 |
Feb 18 2015 |
1433 |
268.17 |
Feb 18 2015 |
1235 |
242.39 |
Feb 11 2015 |
884 |
241.62 |
Feb 11 2015 |
269 |
217.38 |
Feb 11 2015 |
1443 |
268.17 |
Feb 11 2015 |
1244 |
242.39 |
Feb 04 2015 |
884 |
241.62 |
Feb 04 2015 |
269 |
217.38 |
Feb 04 2015 |
1447 |
268.17 |
Feb 04 2015 |
1247 |
242.39 |
Jan 28 2015 |
884 |
241.62 |
Jan 28 2015 |
268 |
217.38 |
Jan 28 2015 |
1452 |
268.17 |
Jan 28 2015 |
1247 |
242.39 |
Jan 21 2015 |
882 |
241.62 |
Jan 21 2015 |
272 |
217.38 |
Jan 21 2015 |
1456 |
268.17 |
Jan 21 2015 |
1250 |
242.39 |
Jan 14 2015 |
882 |
241.62 |
Jan 14 2015 |
274 |
217.38 |
Jan 14 2015 |
1461 |
268.17 |
Jan 14 2015 |
1253 |
242.39 |
Jan 07 2015 |
882 |
241.62 |
Jan 07 2015 |
274 |
217.38 |
Jan 07 2015 |
1464 |
268.17 |
Jan 07 2015 |
1256 |
242.39 |
Dec 31 2014 |
883 |
241.62 |
Dec 31 2014 |
274 |
217.38 |
Dec 31 2014 |
1464 |
268.17 |
Dec 31 2014 |
1256 |
242.39 |
Dec 24 2014 |
883 |
241.62 |
Dec 24 2014 |
274 |
217.38 |
Dec 24 2014 |
1464 |
268.17 |
Dec 24 2014 |
1256 |
242.39 |
Dec 17 2014 |
883 |
241.62 |
Dec 17 2014 |
274 |
217.38 |
Dec 17 2014 |
1465 |
268.17 |
Dec 17 2014 |
1256 |
242.39 |
Dec 10 2014 |
883 |
241.62 |
Dec 10 2014 |
274 |
217.38 |
Dec 10 2014 |
1465 |
268.17 |
Dec 10 2014 |
1256 |
242.39 |
Dec 03 2014 |
883 |
241.62 |
Dec 03 2014 |
274 |
217.38 |
Dec 03 2014 |
1465 |
268.17 |
Dec 03 2014 |
1256 |
242.39 |
Nov 26 2014 |
883 |
241.62 |
Nov 26 2014 |
274 |
217.38 |
Nov 26 2014 |
1465 |
268.17 |
Nov 26 2014 |
1256 |
242.39 |
Nov 19 2014 |
883 |
241.62 |
Nov 19 2014 |
274 |
217.38 |
Nov 19 2014 |
1465 |
268.17 |
Nov 19 2014 |
1256 |
242.39 |
Nov 12 2014 |
883 |
241.62 |
Nov 12 2014 |
274 |
217.38 |
Nov 12 2014 |
1465 |
268.17 |
Nov 12 2014 |
1256 |
242.39 |
Nov 05 2014 |
883 |
241.62 |
Nov 05 2014 |
274 |
217.38 |
Nov 05 2014 |
1465 |
268.17 |
Nov 05 2014 |
1256 |
242.39 |
Oct 29 2014 |
883 |
241.62 |
Oct 29 2014 |
274 |
217.38 |
Oct 29 2014 |
1465 |
268.17 |
Oct 29 2014 |
1256 |
242.39 |
Oct 22 2014 |
893 |
241.62 |
Oct 22 2014 |
274 |
217.38 |
Oct 22 2014 |
1461 |
268.17 |
Oct 22 2014 |
1267 |
242.39 |
Oct 15 2014 |
893 |
241.62 |
Oct 15 2014 |
275 |
217.38 |
Oct 15 2014 |
1461 |
268.17 |
Oct 15 2014 |
1265 |
242.39 |
Oct 08 2014 |
893 |
241.62 |
Oct 08 2014 |
275 |
217.38 |
Oct 08 2014 |
1459 |
268.17 |
Oct 08 2014 |
1262 |
242.39 |
Oct 01 2014 |
890 |
241.62 |
Oct 01 2014 |
275 |
217.38 |
Oct 01 2014 |
1462 |
268.17 |
Oct 01 2014 |
1259 |
242.39 |
Sep 24 2014 |
886 |
241.62 |
Sep 24 2014 |
275 |
217.38 |
Sep 24 2014 |
1467 |
268.17 |
Sep 24 2014 |
1246 |
242.39 |
Sep 17 2014 |
884 |
241.62 |
Sep 17 2014 |
274 |
217.38 |
Sep 17 2014 |
1499 |
268.17 |
Sep 17 2014 |
1254 |
242.39 |
Sep 10 2014 |
885 |
241.62 |
Sep 10 2014 |
273 |
217.38 |
Sep 10 2014 |
1491 |
268.17 |
Sep 10 2014 |
1261 |
242.39 |
Sep 03 2014 |
883 |
241.62 |
Sep 03 2014 |
276 |
217.38 |
Sep 03 2014 |
1506 |
268.17 |
Sep 03 2014 |
1284 |
242.39 |
Aug 27 2014 |
884 |
241.62 |
Aug 27 2014 |
278 |
217.38 |
Aug 27 2014 |
1534 |
268.17 |
Aug 27 2014 |
1313 |
242.39 |
Aug 20 2014 |
888 |
241.62 |
Aug 20 2014 |
285 |
217.38 |
Aug 20 2014 |
1533 |
268.17 |
Aug 20 2014 |
1316 |
242.39 |
Aug 13 2014 |
858 |
241.62 |
Aug 13 2014 |
285 |
217.38 |
Aug 13 2014 |
1548 |
268.17 |
Aug 13 2014 |
1300 |
242.39 |
Aug 06 2014 |
848 |
241.62 |
Aug 06 2014 |
300 |
217.38 |
Aug 06 2014 |
1580 |
268.17 |
Aug 06 2014 |
1299 |
242.39 |
Jul 30 2014 |
872 |
241.62 |
Jul 30 2014 |
301 |
217.38 |
Jul 30 2014 |
1595 |
268.17 |
Jul 30 2014 |
1316 |
242.39 |
Jul 23 2014 |
845 |
241.62 |
Jul 23 2014 |
313 |
217.38 |
Jul 23 2014 |
1589 |
268.17 |
Jul 23 2014 |
1332 |
242.39 |
Jul 16 2014 |
867 |
241.62 |
Jul 16 2014 |
311 |
217.38 |
Jul 16 2014 |
1568 |
268.17 |
Jul 16 2014 |
1314 |
242.39 |
Jul 09 2014 |
837 |
241.62 |
Jul 09 2014 |
309 |
217.38 |
Jul 09 2014 |
1612 |
268.17 |
Jul 09 2014 |
1318 |
242.39 |
Jul 02 2014 |
887 |
241.62 |
Jul 02 2014 |
328 |
217.38 |
Jul 02 2014 |
1627 |
268.17 |
Jul 02 2014 |
1348 |
242.39 |
Jun 25 2014 |
835 |
241.62 |
Jun 25 2014 |
336 |
217.38 |
Jun 25 2014 |
1685 |
268.17 |
Jun 25 2014 |
1360 |
242.39 |
Jun 18 2014 |
826 |
241.62 |
Jun 18 2014 |
327 |
217.38 |
Jun 18 2014 |
1724 |
268.17 |
Jun 18 2014 |
1371 |
242.39 |
Jun 11 2014 |
851 |
241.62 |
Jun 11 2014 |
341 |
217.38 |
Jun 11 2014 |
1758 |
268.17 |
Jun 11 2014 |
1404 |
242.39 |
Jun 04 2014 |
854 |
241.62 |
Jun 04 2014 |
350 |
217.38 |
Jun 04 2014 |
1818 |
268.17 |
Jun 04 2014 |
1443 |
242.39 |
May 28 2014 |
850 |
241.62 |
May 28 2014 |
379 |
217.38 |
May 28 2014 |
1842 |
268.17 |
May 28 2014 |
1493 |
242.39 |
May 21 2014 |
838 |
241.62 |
May 21 2014 |
383 |
217.38 |
May 21 2014 |
1887 |
268.17 |
May 21 2014 |
1506 |
242.39 |
May 14 2014 |
859 |
241.62 |
May 14 2014 |
389 |
217.38 |
May 14 2014 |
1927 |
268.17 |
May 14 2014 |
1532 |
242.39 |
May 07 2014 |
804 |
241.62 |
May 07 2014 |
393 |
217.38 |
May 07 2014 |
1911 |
268.17 |
May 07 2014 |
1539 |
242.39 |
Apr 30 2014 |
883 |
241.62 |
Apr 30 2014 |
459 |
217.38 |
Apr 30 2014 |
2040 |
268.17 |
Apr 30 2014 |
1626 |
242.39 |
Apr 23 2014 |
918 |
241.62 |
Apr 23 2014 |
489 |
217.38 |
Apr 23 2014 |
2085 |
268.17 |
Apr 23 2014 |
1657 |
242.39 |
Apr 16 2014 |
923 |
241.62 |
Apr 16 2014 |
504 |
217.38 |
Apr 16 2014 |
2090 |
268.17 |
Apr 16 2014 |
1684 |
242.39 |
Apr 09 2014 |
928 |
241.62 |
Apr 09 2014 |
534 |
217.38 |
Apr 09 2014 |
2129 |
268.17 |
Apr 09 2014 |
1726 |
242.39 |
Apr 02 2014 |
932 |
241.62 |
Apr 02 2014 |
536 |
217.38 |
Apr 02 2014 |
2171 |
268.17 |
Apr 02 2014 |
1665 |
242.39 |
Mar 26 2014 |
931 |
241.62 |
Mar 26 2014 |
538 |
217.38 |
Mar 26 2014 |
2227 |
268.17 |
Mar 26 2014 |
1686 |
242.39 |
Mar 19 2014 |
963 |
241.62 |
Mar 19 2014 |
547 |
217.38 |
Mar 19 2014 |
2248 |
268.17 |
Mar 19 2014 |
1728 |
242.39 |
Mar 12 2014 |
990 |
241.62 |
Mar 12 2014 |
570 |
217.38 |
Mar 12 2014 |
2274 |
268.17 |
Mar 12 2014 |
1763 |
242.39 |
Mar 05 2014 |
1007 |
241.62 |
Mar 05 2014 |
585 |
217.38 |
Mar 05 2014 |
2310 |
268.17 |
Mar 05 2014 |
1782 |
242.39 |