| Mar 22 2019 |
15886 |
513.35 |
| Mar 22 2019 |
21349 |
513.35 |
| Mar 15 2019 |
15799 |
513.35 |
| Mar 15 2019 |
21299 |
513.35 |
| Mar 08 2019 |
13364 |
492.03 |
| Mar 08 2019 |
15698 |
513.35 |
| Mar 08 2019 |
19903 |
502.69 |
| Mar 01 2019 |
13455 |
492.03 |
| Mar 01 2019 |
15717 |
513.35 |
| Mar 01 2019 |
19978 |
502.69 |
| Feb 22 2019 |
13530 |
492.03 |
| Feb 22 2019 |
15737 |
513.35 |
| Feb 22 2019 |
20057 |
502.69 |
| Feb 15 2019 |
13424 |
492.03 |
| Feb 15 2019 |
15660 |
513.35 |
| Feb 15 2019 |
19856 |
502.69 |
| Feb 08 2019 |
13373 |
492.03 |
| Feb 08 2019 |
15460 |
513.35 |
| Feb 08 2019 |
19654 |
502.69 |
| Feb 01 2019 |
13379 |
492.03 |
| Feb 01 2019 |
15494 |
513.35 |
| Feb 01 2019 |
19658 |
502.69 |
| Jan 25 2019 |
13398 |
492.03 |
| Jan 25 2019 |
15486 |
513.35 |
| Jan 25 2019 |
19696 |
502.69 |
| Jan 18 2019 |
13459 |
492.03 |
| Jan 18 2019 |
15503 |
513.35 |
| Jan 18 2019 |
19725 |
502.69 |
| Jan 11 2019 |
13459 |
492.03 |
| Jan 11 2019 |
15484 |
513.35 |
| Jan 11 2019 |
19705 |
502.69 |
| Jan 04 2019 |
13460 |
492.03 |
| Jan 04 2019 |
15501 |
513.35 |
| Jan 04 2019 |
19716 |
502.69 |
| Dec 28 2018 |
13460 |
492.03 |
| Dec 28 2018 |
15501 |
513.35 |
| Dec 28 2018 |
19716 |
502.69 |
| Dec 21 2018 |
13460 |
492.03 |
| Dec 21 2018 |
15501 |
513.35 |
| Dec 21 2018 |
19716 |
502.69 |
| Dec 14 2018 |
13460 |
492.03 |
| Dec 14 2018 |
15501 |
513.35 |
| Dec 14 2018 |
19716 |
502.69 |
| Dec 07 2018 |
13460 |
492.03 |
| Dec 07 2018 |
15490 |
513.35 |
| Dec 07 2018 |
19706 |
502.69 |
| Nov 30 2018 |
13460 |
492.03 |
| Nov 30 2018 |
15490 |
513.35 |
| Nov 30 2018 |
19706 |
502.69 |
| Nov 23 2018 |
13460 |
492.03 |
| Nov 23 2018 |
15490 |
513.35 |
| Nov 23 2018 |
19706 |
502.69 |
| Nov 16 2018 |
13460 |
492.03 |
| Nov 16 2018 |
15490 |
513.35 |
| Nov 16 2018 |
19706 |
502.69 |
| Nov 09 2018 |
13461 |
492.03 |
| Nov 09 2018 |
15490 |
513.35 |
| Nov 09 2018 |
19707 |
502.69 |
| Nov 02 2018 |
13461 |
492.03 |
| Nov 02 2018 |
15490 |
513.35 |
| Nov 02 2018 |
19670 |
502.69 |
| Oct 26 2018 |
13456 |
492.03 |
| Oct 26 2018 |
15490 |
513.35 |
| Oct 26 2018 |
19664 |
502.69 |
| Oct 19 2018 |
13482 |
492.03 |
| Oct 19 2018 |
15490 |
513.35 |
| Oct 19 2018 |
19685 |
502.69 |
| Oct 12 2018 |
13431 |
492.03 |
| Oct 12 2018 |
15464 |
513.35 |
| Oct 12 2018 |
19618 |
502.69 |
| Oct 05 2018 |
13459 |
492.03 |
| Oct 05 2018 |
15423 |
513.35 |
| Oct 05 2018 |
19747 |
502.69 |
| Sep 28 2018 |
13146 |
492.03 |
| Sep 28 2018 |
15437 |
513.35 |
| Sep 28 2018 |
19271 |
502.69 |
| Sep 21 2018 |
13115 |
492.03 |
| Sep 21 2018 |
15396 |
513.35 |
| Sep 21 2018 |
19245 |
502.69 |
| Sep 14 2018 |
13166 |
492.03 |
| Sep 14 2018 |
15468 |
513.35 |
| Sep 14 2018 |
19301 |
502.69 |
| Sep 07 2018 |
13413 |
492.03 |
| Sep 07 2018 |
15605 |
513.35 |
| Sep 07 2018 |
19660 |
502.69 |
| Aug 31 2018 |
13454 |
492.03 |
| Aug 31 2018 |
15697 |
513.35 |
| Aug 31 2018 |
19755 |
502.69 |
| Aug 24 2018 |
13522 |
492.03 |
| Aug 24 2018 |
15555 |
513.35 |
| Aug 24 2018 |
19726 |
502.69 |
| Aug 17 2018 |
13457 |
492.03 |
| Aug 17 2018 |
15822 |
513.35 |
| Aug 17 2018 |
19966 |
502.69 |
| Aug 10 2018 |
13469 |
492.03 |
| Aug 10 2018 |
15801 |
513.35 |
| Aug 10 2018 |
20063 |
502.69 |
| Aug 03 2018 |
13663 |
492.03 |
| Aug 03 2018 |
15950 |
513.35 |
| Aug 03 2018 |
20267 |
502.69 |
| Jul 27 2018 |
13809 |
492.03 |
| Jul 27 2018 |
15991 |
513.35 |
| Jul 27 2018 |
20333 |
502.69 |
| Jul 20 2018 |
13765 |
492.03 |
| Jul 20 2018 |
16196 |
513.35 |
| Jul 20 2018 |
20587 |
502.69 |
| Jul 13 2018 |
13971 |
492.03 |
| Jul 13 2018 |
15964 |
513.35 |
| Jul 13 2018 |
20375 |
502.69 |
| Jul 06 2018 |
13810 |
492.03 |
| Jul 06 2018 |
15983 |
513.35 |
| Jul 06 2018 |
20168 |
502.69 |
| Jun 29 2018 |
13829 |
492.03 |
| Jun 29 2018 |
15967 |
513.35 |
| Jun 29 2018 |
20157 |
502.69 |
| Jun 22 2018 |
14092 |
492.03 |
| Jun 22 2018 |
14108 |
486.69 |
| Jun 22 2018 |
18908 |
488.47 |
| Jun 15 2018 |
14216 |
492.03 |
| Jun 15 2018 |
14055 |
486.69 |
| Jun 15 2018 |
18985 |
488.47 |
| Jun 08 2018 |
14275 |
492.03 |
| Jun 08 2018 |
14217 |
486.69 |
| Jun 08 2018 |
19184 |
488.47 |
| Jun 01 2018 |
14672 |
492.03 |
| Jun 01 2018 |
14314 |
486.69 |
| Jun 01 2018 |
19550 |
488.47 |
| May 25 2018 |
14725 |
492.03 |
| May 25 2018 |
14389 |
486.69 |
| May 25 2018 |
19721 |
488.47 |
| May 18 2018 |
14857 |
492.03 |
| May 18 2018 |
14404 |
486.69 |
| May 18 2018 |
19789 |
488.47 |
| May 11 2018 |
14901 |
492.03 |
| May 11 2018 |
14343 |
486.69 |
| May 11 2018 |
19903 |
488.47 |
| May 04 2018 |
15150 |
492.03 |
| May 04 2018 |
14552 |
486.69 |
| May 04 2018 |
20079 |
488.47 |
| Apr 27 2018 |
15041 |
492.03 |
| Apr 27 2018 |
14585 |
486.69 |
| Apr 27 2018 |
19981 |
488.47 |
| Apr 20 2018 |
15046 |
492.03 |
| Apr 20 2018 |
14702 |
486.69 |
| Apr 20 2018 |
20104 |
488.47 |
| Apr 13 2018 |
14878 |
492.03 |
| Apr 13 2018 |
14650 |
486.69 |
| Apr 13 2018 |
20010 |
488.47 |
| Apr 06 2018 |
15209 |
492.03 |
| Apr 06 2018 |
14557 |
486.69 |
| Apr 06 2018 |
20109 |
488.47 |
| Mar 30 2018 |
15540 |
492.03 |
| Mar 30 2018 |
14662 |
486.69 |
| Mar 30 2018 |
20390 |
488.47 |
| Mar 23 2018 |
15750 |
492.03 |
| Mar 23 2018 |
12210 |
460.04 |
| Mar 23 2018 |
18997 |
476.03 |
| Mar 16 2018 |
12227 |
460.04 |
| Mar 16 2018 |
16896 |
460.04 |
| Mar 09 2018 |
12128 |
460.04 |
| Mar 09 2018 |
16869 |
460.04 |
| Mar 02 2018 |
12235 |
460.04 |
| Mar 02 2018 |
17088 |
460.04 |
| Feb 23 2018 |
12360 |
460.04 |
| Feb 23 2018 |
17223 |
460.04 |
| Feb 16 2018 |
12325 |
460.04 |
| Feb 16 2018 |
17201 |
460.04 |
| Feb 09 2018 |
12340 |
460.04 |
| Feb 09 2018 |
17046 |
460.04 |
| Feb 02 2018 |
12293 |
460.04 |
| Feb 02 2018 |
16971 |
460.04 |
| Jan 26 2018 |
12319 |
460.04 |
| Jan 26 2018 |
16994 |
460.04 |
| Jan 19 2018 |
12317 |
460.04 |
| Jan 19 2018 |
17002 |
460.04 |
| Jan 12 2018 |
12306 |
460.04 |
| Jan 12 2018 |
17006 |
460.04 |
| Jan 05 2018 |
12342 |
460.04 |
| Jan 05 2018 |
17030 |
460.04 |
| Dec 29 2017 |
12343 |
460.04 |
| Dec 29 2017 |
17031 |
460.04 |
| Dec 22 2017 |
12345 |
460.04 |
| Dec 22 2017 |
17033 |
460.04 |
| Dec 15 2017 |
12335 |
460.04 |
| Dec 15 2017 |
17028 |
460.04 |
| Dec 08 2017 |
12335 |
460.04 |
| Dec 08 2017 |
17028 |
460.04 |
| Dec 01 2017 |
12335 |
460.04 |
| Dec 01 2017 |
17028 |
460.04 |
| Nov 24 2017 |
12335 |
460.04 |
| Nov 24 2017 |
17028 |
460.04 |
| Nov 17 2017 |
12335 |
460.04 |
| Nov 17 2017 |
17028 |
460.04 |
| Nov 10 2017 |
12335 |
460.04 |
| Nov 10 2017 |
17036 |
460.04 |
| Nov 03 2017 |
12336 |
460.04 |
| Nov 03 2017 |
17037 |
460.04 |
| Oct 27 2017 |
12336 |
460.04 |
| Oct 27 2017 |
17076 |
460.04 |
| Oct 20 2017 |
12351 |
460.04 |
| Oct 20 2017 |
17018 |
460.04 |
| Oct 13 2017 |
12351 |
460.04 |
| Oct 13 2017 |
17044 |
460.04 |
| Oct 06 2017 |
12341 |
460.04 |
| Oct 06 2017 |
17047 |
460.04 |
| Sep 29 2017 |
12355 |
460.04 |
| Sep 29 2017 |
16960 |
460.04 |
| Sep 22 2017 |
12347 |
460.04 |
| Sep 22 2017 |
17117 |
460.04 |
| Sep 15 2017 |
12421 |
460.04 |
| Sep 15 2017 |
17197 |
460.04 |
| Sep 08 2017 |
12439 |
460.04 |
| Sep 08 2017 |
17319 |
460.04 |
| Sep 01 2017 |
12610 |
460.04 |
| Sep 01 2017 |
17390 |
460.04 |
| Aug 25 2017 |
12634 |
460.04 |
| Aug 25 2017 |
17755 |
460.04 |
| Aug 18 2017 |
12676 |
460.04 |
| Aug 18 2017 |
17856 |
460.04 |
| May 13 2015 |
25388 |
545.68 |
| May 13 2015 |
21397 |
512.5 |
| May 13 2015 |
33581 |
529.09 |
| May 06 2015 |
25194 |
545.68 |
| May 06 2015 |
20963 |
512.5 |
| May 06 2015 |
33175 |
529.09 |
| Apr 29 2015 |
25542 |
545.68 |
| Apr 29 2015 |
21105 |
512.5 |
| Apr 29 2015 |
33460 |
529.09 |
| Apr 22 2015 |
25642 |
545.68 |
| Apr 22 2015 |
21223 |
512.5 |
| Apr 22 2015 |
33653 |
529.09 |
| Apr 15 2015 |
25067 |
545.68 |
| Apr 15 2015 |
21050 |
512.5 |
| Apr 15 2015 |
33168 |
529.09 |
| Apr 08 2015 |
25193 |
545.68 |
| Apr 08 2015 |
21328 |
512.5 |
| Apr 08 2015 |
33353 |
529.09 |
| Apr 01 2015 |
25361 |
545.68 |
| Apr 01 2015 |
21533 |
512.5 |
| Apr 01 2015 |
34003 |
529.09 |
| Mar 25 2015 |
24659 |
545.68 |
| Mar 25 2015 |
21313 |
512.5 |
| Mar 25 2015 |
33070 |
529.09 |
| Mar 18 2015 |
23464 |
545.68 |
| Mar 18 2015 |
20780 |
512.5 |
| Mar 18 2015 |
31857 |
529.09 |
| Mar 11 2015 |
24022 |
545.68 |
| Mar 11 2015 |
20996 |
512.5 |
| Mar 11 2015 |
32685 |
529.09 |
| Mar 04 2015 |
24476 |
545.68 |
| Mar 04 2015 |
21303 |
512.5 |
| Mar 04 2015 |
33099 |
529.09 |
| Feb 25 2015 |
24484 |
545.68 |
| Feb 25 2015 |
21150 |
512.5 |
| Feb 25 2015 |
33102 |
529.09 |
| Feb 18 2015 |
25737 |
565.36 |
| Feb 18 2015 |
21255 |
512.5 |
| Feb 18 2015 |
35034 |
547.74 |
| Feb 11 2015 |
25727 |
565.36 |
| Feb 11 2015 |
21359 |
512.5 |
| Feb 11 2015 |
35065 |
547.74 |
| Feb 04 2015 |
25804 |
565.36 |
| Feb 04 2015 |
21340 |
512.5 |
| Feb 04 2015 |
35093 |
547.74 |
| Jan 28 2015 |
25769 |
565.36 |
| Jan 28 2015 |
21379 |
512.5 |
| Jan 28 2015 |
35054 |
547.74 |
| Jan 21 2015 |
25819 |
565.36 |
| Jan 21 2015 |
21367 |
512.5 |
| Jan 21 2015 |
35095 |
547.74 |
| Jan 14 2015 |
25839 |
565.36 |
| Jan 14 2015 |
21354 |
512.5 |
| Jan 14 2015 |
35099 |
547.74 |
| Jan 07 2015 |
25838 |
565.36 |
| Jan 07 2015 |
21337 |
512.5 |
| Jan 07 2015 |
35079 |
547.74 |
| Dec 31 2014 |
25838 |
565.36 |
| Dec 31 2014 |
21340 |
512.5 |
| Dec 31 2014 |
35105 |
547.74 |
| Dec 24 2014 |
25838 |
565.36 |
| Dec 24 2014 |
21340 |
512.5 |
| Dec 24 2014 |
35105 |
547.74 |
| Dec 17 2014 |
25838 |
565.36 |
| Dec 17 2014 |
21322 |
512.5 |
| Dec 17 2014 |
35093 |
547.74 |
| Dec 10 2014 |
25838 |
565.36 |
| Dec 10 2014 |
21323 |
512.5 |
| Dec 10 2014 |
35094 |
547.74 |
| Dec 03 2014 |
25838 |
565.36 |
| Dec 03 2014 |
21323 |
512.5 |
| Dec 03 2014 |
35094 |
547.74 |
| Nov 26 2014 |
25838 |
565.36 |
| Nov 26 2014 |
21323 |
512.5 |
| Nov 26 2014 |
35094 |
547.74 |
| Nov 19 2014 |
25838 |
565.36 |
| Nov 19 2014 |
21323 |
512.5 |
| Nov 19 2014 |
35093 |
547.74 |
| Nov 12 2014 |
25838 |
565.36 |
| Nov 12 2014 |
21324 |
512.5 |
| Nov 12 2014 |
35096 |
547.74 |
| Nov 05 2014 |
25838 |
565.36 |
| Nov 05 2014 |
21324 |
512.5 |
| Nov 05 2014 |
35098 |
547.74 |
| Oct 29 2014 |
25830 |
565.36 |
| Oct 29 2014 |
21324 |
512.5 |
| Oct 29 2014 |
35092 |
547.74 |
| Oct 22 2014 |
25761 |
565.36 |
| Oct 22 2014 |
21240 |
512.5 |
| Oct 22 2014 |
35081 |
547.74 |
| Oct 15 2014 |
25602 |
565.36 |
| Oct 15 2014 |
21219 |
512.5 |
| Oct 15 2014 |
34948 |
547.74 |
| Oct 08 2014 |
25633 |
565.36 |
| Oct 08 2014 |
21182 |
512.5 |
| Oct 08 2014 |
34932 |
547.74 |
| Oct 01 2014 |
25642 |
565.36 |
| Oct 01 2014 |
21227 |
512.5 |
| Oct 01 2014 |
34999 |
547.74 |
| Sep 24 2014 |
25736 |
565.36 |
| Sep 24 2014 |
21103 |
512.5 |
| Sep 24 2014 |
34980 |
547.74 |
| Sep 17 2014 |
25491 |
565.36 |
| Sep 17 2014 |
21151 |
512.5 |
| Sep 17 2014 |
34858 |
547.74 |
| Sep 10 2014 |
25486 |
565.36 |
| Sep 10 2014 |
20967 |
512.5 |
| Sep 10 2014 |
34924 |
547.74 |
| Sep 03 2014 |
25566 |
565.36 |
| Sep 03 2014 |
20912 |
512.5 |
| Sep 03 2014 |
34956 |
547.74 |
| Aug 27 2014 |
25442 |
565.36 |
| Aug 27 2014 |
21055 |
512.5 |
| Aug 27 2014 |
35067 |
547.74 |
| Aug 20 2014 |
25405 |
565.36 |
| Aug 20 2014 |
20950 |
512.5 |
| Aug 20 2014 |
35128 |
547.74 |
| Aug 13 2014 |
25314 |
565.36 |
| Aug 13 2014 |
21075 |
512.5 |
| Aug 13 2014 |
35244 |
547.74 |
| Aug 06 2014 |
25570 |
565.36 |
| Aug 06 2014 |
21180 |
512.5 |
| Aug 06 2014 |
35403 |
547.74 |
| Jul 30 2014 |
25647 |
565.36 |
| Jul 30 2014 |
21195 |
512.5 |
| Jul 30 2014 |
35636 |
547.74 |
| Jul 23 2014 |
25417 |
565.36 |
| Jul 23 2014 |
20929 |
512.5 |
| Jul 23 2014 |
35338 |
547.74 |
| Jul 16 2014 |
25638 |
565.36 |
| Jul 16 2014 |
20890 |
512.5 |
| Jul 16 2014 |
35299 |
547.74 |
| Jul 09 2014 |
25769 |
565.36 |
| Jul 09 2014 |
21064 |
512.5 |
| Jul 09 2014 |
35373 |
547.74 |
| Jul 02 2014 |
25869 |
565.36 |
| Jul 02 2014 |
21259 |
512.5 |
| Jul 02 2014 |
35663 |
547.74 |
| Jun 25 2014 |
25988 |
565.36 |
| Jun 25 2014 |
21410 |
512.5 |
| Jun 25 2014 |
35832 |
547.74 |
| Jun 18 2014 |
26064 |
565.36 |
| Jun 18 2014 |
21556 |
512.5 |
| Jun 18 2014 |
35843 |
547.74 |
| Jun 11 2014 |
26639 |
585.04 |
| Jun 11 2014 |
38700 |
585.04 |
| Jun 04 2014 |
26927 |
585.04 |
| Jun 04 2014 |
39077 |
585.04 |
| May 28 2014 |
26629 |
585.04 |
| May 28 2014 |
38836 |
585.04 |
| May 21 2014 |
26722 |
585.04 |
| May 21 2014 |
39049 |
585.04 |
| May 14 2014 |
26900 |
585.04 |
| May 14 2014 |
39251 |
585.04 |
| May 07 2014 |
26215 |
585.04 |
| May 07 2014 |
38682 |
585.04 |
| Apr 30 2014 |
26949 |
585.04 |
| Apr 30 2014 |
39576 |
585.04 |
| Apr 23 2014 |
27535 |
585.04 |
| Apr 23 2014 |
40155 |
585.04 |
| Apr 16 2014 |
27454 |
585.04 |
| Apr 16 2014 |
39781 |
585.04 |
| Apr 09 2014 |
28456 |
585.04 |
| Apr 09 2014 |
40505 |
585.04 |
| Apr 02 2014 |
28449 |
585.04 |
| Apr 02 2014 |
39786 |
585.04 |
| Mar 26 2014 |
27855 |
585.04 |
| Mar 26 2014 |
39646 |
585.04 |
| Mar 19 2014 |
27780 |
585.04 |
| Mar 19 2014 |
39665 |
585.04 |
| Mar 12 2014 |
27715 |
585.04 |
| Mar 12 2014 |
39645 |
585.04 |
| Mar 05 2014 |
27110 |
585.04 |
| Mar 05 2014 |
39292 |
585.04 |
