Apr 18 2024 |
6941 |
501.34 |
Apr 18 2024 |
7254 |
497.86 |
Apr 18 2024 |
13913 |
500.47 |
Apr 17 2024 |
6868 |
501.34 |
Apr 17 2024 |
7228 |
497.86 |
Apr 17 2024 |
13849 |
500.47 |
Apr 10 2024 |
6839 |
501.34 |
Apr 10 2024 |
7250 |
497.86 |
Apr 10 2024 |
13838 |
500.47 |
Apr 03 2024 |
6892 |
501.34 |
Apr 03 2024 |
7210 |
497.86 |
Apr 03 2024 |
13845 |
500.47 |
Mar 27 2024 |
6981 |
501.34 |
Mar 27 2024 |
7183 |
497.86 |
Mar 27 2024 |
13880 |
500.47 |
Mar 21 2024 |
6920 |
490.6 |
Mar 21 2024 |
7196 |
497.86 |
Mar 21 2024 |
13679 |
492.05 |
Mar 14 2024 |
6840 |
501.34 |
Mar 14 2024 |
7476 |
504.99 |
Mar 14 2024 |
13845 |
502.8 |
Mar 07 2024 |
6739 |
490.9 |
Mar 07 2024 |
7521 |
504.99 |
Mar 07 2024 |
13235 |
480.59 |
Feb 29 2024 |
6899 |
490.9 |
Feb 29 2024 |
7532 |
504.99 |
Feb 29 2024 |
13334 |
480.59 |
Feb 22 2024 |
6779 |
485.26 |
Feb 22 2024 |
5116 |
446.22 |
Feb 22 2024 |
11711 |
444.77 |
Feb 15 2024 |
6791 |
485.26 |
Feb 15 2024 |
5123 |
446.22 |
Feb 15 2024 |
11694 |
444.77 |
Feb 08 2024 |
6767 |
485.26 |
Feb 08 2024 |
5094 |
446.22 |
Feb 08 2024 |
11648 |
444.77 |
Feb 01 2024 |
6496 |
478.42 |
Feb 01 2024 |
5100 |
446.22 |
Feb 01 2024 |
11105 |
436.78 |
Jan 25 2024 |
6468 |
478.42 |
Jan 25 2024 |
5068 |
446.22 |
Jan 25 2024 |
11092 |
436.78 |
Jan 18 2024 |
6468 |
478.42 |
Jan 18 2024 |
5057 |
446.22 |
Jan 18 2024 |
11092 |
436.78 |
Jan 11 2024 |
6468 |
478.42 |
Jan 11 2024 |
5054 |
446.22 |
Jan 11 2024 |
11091 |
436.78 |
Jan 04 2024 |
6468 |
478.42 |
Jan 04 2024 |
5060 |
446.22 |
Jan 04 2024 |
11082 |
436.78 |
Dec 28 2023 |
6468 |
478.42 |
Dec 28 2023 |
5056 |
446.22 |
Dec 28 2023 |
11080 |
436.78 |
Dec 21 2023 |
6468 |
478.42 |
Dec 21 2023 |
5056 |
446.22 |
Dec 21 2023 |
11080 |
436.78 |
Dec 14 2023 |
6468 |
478.42 |
Dec 14 2023 |
5054 |
446.22 |
Dec 14 2023 |
11080 |
436.78 |
Dec 07 2023 |
6468 |
478.42 |
Dec 07 2023 |
5055 |
446.22 |
Dec 07 2023 |
11081 |
436.78 |
Nov 30 2023 |
6453 |
478.42 |
Nov 30 2023 |
5057 |
446.22 |
Nov 30 2023 |
11078 |
436.78 |
Nov 23 2023 |
6453 |
478.42 |
Nov 23 2023 |
5058 |
446.22 |
Nov 23 2023 |
11076 |
436.78 |
Nov 16 2023 |
6453 |
478.42 |
Nov 16 2023 |
5016 |
446.22 |
Nov 16 2023 |
11069 |
436.78 |
Nov 09 2023 |
6458 |
478.42 |
Nov 09 2023 |
5015 |
446.22 |
Nov 09 2023 |
11064 |
436.78 |
Nov 02 2023 |
6458 |
478.42 |
Nov 02 2023 |
5015 |
446.22 |
Nov 02 2023 |
11064 |
436.78 |
Oct 26 2023 |
6336 |
478.42 |
Oct 26 2023 |
5000 |
446.22 |
Oct 26 2023 |
11024 |
436.78 |
Oct 19 2023 |
5695 |
446.45 |
Oct 19 2023 |
4982 |
446.22 |
Oct 19 2023 |
10529 |
428.99 |
Oct 12 2023 |
5693 |
446.45 |
Oct 12 2023 |
4979 |
446.22 |
Oct 12 2023 |
10527 |
428.99 |
Oct 05 2023 |
5691 |
446.45 |
Oct 05 2023 |
4986 |
446.22 |
Oct 05 2023 |
10382 |
428.99 |
Sep 28 2023 |
5810 |
446.45 |
Sep 28 2023 |
4973 |
446.22 |
Sep 28 2023 |
10487 |
428.99 |
Sep 21 2023 |
5788 |
446.45 |
Sep 21 2023 |
4885 |
446.22 |
Sep 21 2023 |
10474 |
428.99 |
Sep 14 2023 |
5855 |
446.45 |
Sep 14 2023 |
4905 |
446.22 |
Sep 14 2023 |
10507 |
428.99 |
Sep 07 2023 |
5890 |
446.45 |
Sep 07 2023 |
4997 |
446.22 |
Sep 07 2023 |
10549 |
428.99 |
Aug 31 2023 |
5893 |
446.45 |
Aug 31 2023 |
4972 |
446.22 |
Aug 31 2023 |
10587 |
428.99 |
Aug 24 2023 |
5925 |
446.45 |
Aug 24 2023 |
4980 |
446.22 |
Aug 24 2023 |
10486 |
428.99 |
Aug 17 2023 |
5902 |
446.45 |
Aug 17 2023 |
5085 |
446.22 |
Aug 17 2023 |
10541 |
428.99 |
Aug 10 2023 |
5918 |
446.45 |
Aug 10 2023 |
5182 |
446.22 |
Aug 10 2023 |
10548 |
428.99 |
Aug 03 2023 |
5862 |
446.45 |
Aug 03 2023 |
5153 |
446.22 |
Aug 03 2023 |
10537 |
428.99 |
Jul 27 2023 |
5895 |
446.45 |
Jul 27 2023 |
5219 |
446.22 |
Jul 27 2023 |
10532 |
428.99 |
Jul 20 2023 |
4303 |
393.87 |
Jul 20 2023 |
5331 |
446.22 |
Jul 20 2023 |
10472 |
428.99 |
Jul 13 2023 |
4293 |
393.87 |
Jul 13 2023 |
5337 |
446.22 |
Jul 13 2023 |
10485 |
428.99 |
Jul 06 2023 |
4332 |
393.87 |
Jul 06 2023 |
5365 |
446.22 |
Jul 06 2023 |
10520 |
428.99 |
Jun 29 2023 |
4319 |
393.87 |
Jun 29 2023 |
5410 |
446.22 |
Jun 29 2023 |
10499 |
428.99 |
Jun 22 2023 |
4333 |
393.87 |
Jun 22 2023 |
5465 |
446.22 |
Jun 22 2023 |
10462 |
428.99 |
Jun 15 2023 |
4326 |
393.87 |
Jun 15 2023 |
5508 |
446.22 |
Jun 15 2023 |
10509 |
428.99 |
Jun 08 2023 |
4369 |
393.87 |
Jun 08 2023 |
5510 |
446.22 |
Jun 08 2023 |
10575 |
428.99 |
Jun 01 2023 |
4425 |
393.87 |
Jun 01 2023 |
5503 |
446.22 |
Jun 01 2023 |
10603 |
428.99 |
May 25 2023 |
4371 |
393.87 |
May 25 2023 |
5485 |
446.22 |
May 25 2023 |
10522 |
428.99 |
May 18 2023 |
4350 |
393.87 |
May 18 2023 |
5457 |
446.22 |
May 18 2023 |
10462 |
428.99 |
May 11 2023 |
4308 |
393.87 |
May 11 2023 |
5403 |
446.22 |
May 11 2023 |
10443 |
428.99 |
May 04 2023 |
4198 |
393.87 |
May 04 2023 |
5323 |
446.22 |
May 04 2023 |
10282 |
428.99 |
Apr 27 2023 |
4129 |
393.87 |
Apr 27 2023 |
7751 |
454.11 |
Apr 27 2023 |
10174 |
428.99 |
Apr 20 2023 |
4080 |
393.87 |
Apr 20 2023 |
7656 |
454.11 |
Apr 20 2023 |
10105 |
428.99 |
Apr 13 2023 |
4038 |
393.87 |
Apr 13 2023 |
7619 |
454.11 |
Apr 13 2023 |
10073 |
428.99 |
Apr 06 2023 |
3997 |
393.87 |
Apr 06 2023 |
7610 |
454.11 |
Apr 06 2023 |
10016 |
428.99 |
Mar 30 2023 |
3943 |
393.87 |
Mar 30 2023 |
7585 |
454.11 |
Mar 30 2023 |
9978 |
428.99 |
Mar 23 2023 |
3904 |
393.87 |
Mar 23 2023 |
7513 |
454.11 |
Mar 23 2023 |
9911 |
428.99 |
Mar 16 2023 |
3872 |
393.87 |
Mar 16 2023 |
7493 |
454.11 |
Mar 16 2023 |
9855 |
428.99 |
Mar 09 2023 |
3969 |
400.67 |
Mar 09 2023 |
7468 |
454.11 |
Mar 09 2023 |
10113 |
436.11 |
Mar 02 2023 |
3940 |
400.67 |
Mar 02 2023 |
7425 |
454.11 |
Mar 02 2023 |
10062 |
436.11 |
Feb 23 2023 |
3946 |
400.67 |
Feb 23 2023 |
7414 |
454.11 |
Feb 23 2023 |
10068 |
436.11 |
Feb 16 2023 |
3862 |
400.67 |
Feb 16 2023 |
4874 |
439.53 |
Feb 16 2023 |
9949 |
436.11 |
Feb 09 2023 |
3862 |
400.67 |
Feb 09 2023 |
4870 |
439.53 |
Feb 09 2023 |
9934 |
436.11 |
Feb 02 2023 |
3872 |
400.67 |
Feb 02 2023 |
7064 |
445.82 |
Feb 02 2023 |
9740 |
432.45 |
Jan 26 2023 |
3871 |
400.67 |
Jan 26 2023 |
7034 |
445.82 |
Jan 26 2023 |
9717 |
432.45 |
Jan 19 2023 |
3871 |
400.67 |
Jan 19 2023 |
7014 |
445.82 |
Jan 19 2023 |
9705 |
432.45 |
Jan 12 2023 |
3871 |
400.67 |
Jan 12 2023 |
7012 |
445.82 |
Jan 12 2023 |
9704 |
432.45 |
Jan 05 2023 |
3871 |
400.67 |
Jan 05 2023 |
7012 |
445.82 |
Jan 05 2023 |
9706 |
432.45 |
Dec 29 2022 |
3871 |
400.67 |
Dec 29 2022 |
7012 |
445.82 |
Dec 29 2022 |
9706 |
432.45 |
Dec 22 2022 |
3871 |
400.67 |
Dec 22 2022 |
7012 |
445.82 |
Dec 22 2022 |
9706 |
432.45 |
Dec 15 2022 |
3857 |
400.67 |
Dec 15 2022 |
7009 |
445.82 |
Dec 15 2022 |
9688 |
432.45 |
Dec 08 2022 |
3857 |
400.67 |
Dec 08 2022 |
7004 |
445.82 |
Dec 08 2022 |
9681 |
432.45 |
Dec 01 2022 |
3857 |
400.67 |
Dec 01 2022 |
7004 |
445.82 |
Dec 01 2022 |
9681 |
432.45 |
Nov 24 2022 |
3857 |
400.67 |
Nov 24 2022 |
7004 |
445.82 |
Nov 24 2022 |
9681 |
432.45 |
Nov 17 2022 |
3845 |
400.67 |
Nov 17 2022 |
6999 |
445.82 |
Nov 17 2022 |
9673 |
432.45 |
Nov 10 2022 |
3846 |
400.67 |
Nov 10 2022 |
6999 |
445.82 |
Nov 10 2022 |
9674 |
432.45 |
Nov 03 2022 |
3844 |
400.67 |
Nov 03 2022 |
6974 |
445.82 |
Nov 03 2022 |
9644 |
432.45 |
Oct 27 2022 |
3844 |
400.67 |
Oct 27 2022 |
6956 |
445.82 |
Oct 27 2022 |
9632 |
432.45 |
Oct 20 2022 |
3849 |
400.67 |
Oct 20 2022 |
6957 |
445.82 |
Oct 20 2022 |
9643 |
432.45 |
Oct 13 2022 |
3843 |
400.67 |
Oct 13 2022 |
6957 |
445.82 |
Oct 13 2022 |
9626 |
432.45 |
Oct 06 2022 |
3842 |
400.67 |
Oct 06 2022 |
6963 |
445.82 |
Oct 06 2022 |
9632 |
432.45 |
Sep 29 2022 |
3834 |
400.67 |
Sep 29 2022 |
6982 |
445.82 |
Sep 29 2022 |
9638 |
432.45 |
Sep 22 2022 |
3827 |
400.67 |
Sep 22 2022 |
6976 |
445.82 |
Sep 22 2022 |
9625 |
432.45 |
Sep 15 2022 |
3818 |
400.67 |
Sep 15 2022 |
6973 |
445.82 |
Sep 15 2022 |
9620 |
432.45 |
Sep 08 2022 |
3824 |
400.67 |
Sep 08 2022 |
6903 |
445.82 |
Sep 08 2022 |
9584 |
432.45 |
Sep 01 2022 |
3791 |
400.67 |
Sep 01 2022 |
6806 |
445.82 |
Sep 01 2022 |
9477 |
432.45 |
Aug 25 2022 |
3756 |
400.67 |
Aug 25 2022 |
6739 |
445.82 |
Aug 25 2022 |
9389 |
432.45 |
Aug 18 2022 |
3698 |
400.67 |
Aug 18 2022 |
6706 |
445.82 |
Aug 18 2022 |
9334 |
432.45 |
Aug 11 2022 |
3681 |
400.67 |
Aug 11 2022 |
6604 |
445.82 |
Aug 11 2022 |
9254 |
432.45 |
Aug 04 2022 |
3659 |
400.67 |
Aug 04 2022 |
6592 |
445.82 |
Aug 04 2022 |
9230 |
432.45 |
Jul 28 2022 |
3616 |
400.67 |
Jul 28 2022 |
6483 |
445.82 |
Jul 28 2022 |
9126 |
432.45 |
Jul 21 2022 |
3595 |
400.67 |
Jul 21 2022 |
6371 |
445.82 |
Jul 21 2022 |
9028 |
432.45 |
Jul 14 2022 |
3590 |
400.67 |
Jul 14 2022 |
6355 |
445.82 |
Jul 14 2022 |
9011 |
432.45 |
Jul 07 2022 |
3524 |
400.67 |
Jul 07 2022 |
6299 |
445.82 |
Jul 07 2022 |
8930 |
432.45 |
Jun 30 2022 |
3487 |
400.67 |
Jun 30 2022 |
6277 |
445.82 |
Jun 30 2022 |
8902 |
432.45 |
Jun 23 2022 |
3485 |
400.67 |
Jun 23 2022 |
6239 |
445.82 |
Jun 23 2022 |
8874 |
432.45 |
Jun 16 2022 |
3428 |
400.67 |
Jun 16 2022 |
5997 |
445.82 |
Jun 16 2022 |
8668 |
432.45 |
Jun 09 2022 |
3380 |
400.67 |
Jun 09 2022 |
5919 |
445.82 |
Jun 09 2022 |
8539 |
432.45 |
Jun 02 2022 |
3267 |
398.75 |
Jun 02 2022 |
5692 |
445.82 |
Jun 02 2022 |
6088 |
384.69 |
May 26 2022 |
3209 |
398.75 |
May 26 2022 |
5609 |
445.82 |
May 26 2022 |
5953 |
384.69 |
May 19 2022 |
3077 |
398.75 |
May 19 2022 |
5422 |
445.82 |
May 19 2022 |
5776 |
384.69 |
May 12 2022 |
3062 |
398.75 |
May 12 2022 |
5344 |
445.82 |
May 12 2022 |
5720 |
384.69 |
May 05 2022 |
2962 |
398.75 |
May 05 2022 |
5186 |
445.82 |
May 05 2022 |
5576 |
384.69 |
Apr 28 2022 |
2852 |
398.75 |
Apr 28 2022 |
5035 |
445.82 |
Apr 28 2022 |
5440 |
384.69 |
Apr 21 2022 |
2666 |
398.75 |
Apr 21 2022 |
4842 |
445.82 |
Apr 21 2022 |
5233 |
384.69 |
Apr 14 2022 |
2535 |
398.75 |
Apr 14 2022 |
4777 |
445.82 |
Apr 14 2022 |
5144 |
384.69 |
Apr 07 2022 |
2433 |
398.75 |
Apr 07 2022 |
4710 |
445.82 |
Apr 07 2022 |
5067 |
384.69 |
Mar 31 2022 |
2410 |
398.75 |
Mar 31 2022 |
4687 |
445.82 |
Mar 31 2022 |
5053 |
384.69 |
Mar 24 2022 |
2248 |
398.75 |
Mar 24 2022 |
4568 |
445.82 |
Mar 24 2022 |
4914 |
384.69 |
Mar 17 2022 |
2243 |
398.75 |
Mar 17 2022 |
4510 |
445.82 |
Mar 17 2022 |
4881 |
384.69 |
Mar 10 2022 |
2118 |
398.75 |
Mar 10 2022 |
4387 |
440.71 |
Mar 10 2022 |
4802 |
384.69 |
Mar 03 2022 |
2152 |
398.75 |
Mar 03 2022 |
4407 |
440.71 |
Mar 03 2022 |
4813 |
384.69 |
Feb 24 2022 |
2102 |
400.56 |
Feb 24 2022 |
5260 |
471.24 |
Feb 24 2022 |
5492 |
404.03 |
Feb 17 2022 |
2307 |
420.81 |
Feb 17 2022 |
5134 |
471.24 |
Feb 17 2022 |
5426 |
411.22 |
Feb 10 2022 |
2372 |
420.81 |
Feb 10 2022 |
5163 |
471.24 |
Feb 10 2022 |
5561 |
411.22 |
Feb 03 2022 |
2406 |
420.81 |
Feb 03 2022 |
5214 |
471.24 |
Feb 03 2022 |
5624 |
411.22 |
Jan 27 2022 |
2438 |
420.81 |
Jan 27 2022 |
5219 |
471.24 |
Jan 27 2022 |
5659 |
411.22 |
Jan 20 2022 |
2471 |
420.81 |
Jan 20 2022 |
5222 |
471.24 |
Jan 20 2022 |
5694 |
411.22 |
Jan 13 2022 |
2471 |
420.81 |
Jan 13 2022 |
5223 |
471.24 |
Jan 13 2022 |
5709 |
411.22 |
Jan 06 2022 |
2471 |
420.81 |
Jan 06 2022 |
5224 |
471.24 |
Jan 06 2022 |
5709 |
411.22 |
Dec 30 2021 |
2471 |
420.81 |
Dec 30 2021 |
5228 |
471.24 |
Dec 30 2021 |
5710 |
411.22 |
Dec 23 2021 |
2471 |
420.81 |
Dec 23 2021 |
5228 |
471.24 |
Dec 23 2021 |
5710 |
411.22 |
Dec 16 2021 |
2471 |
420.81 |
Dec 16 2021 |
5228 |
471.24 |
Dec 16 2021 |
5710 |
411.22 |
Dec 09 2021 |
2471 |
420.81 |
Dec 09 2021 |
5228 |
471.24 |
Dec 09 2021 |
5710 |
411.22 |
Dec 02 2021 |
2471 |
420.81 |
Dec 02 2021 |
5225 |
471.24 |
Dec 02 2021 |
5713 |
411.22 |
Nov 25 2021 |
2471 |
420.81 |
Nov 25 2021 |
5225 |
471.24 |
Nov 25 2021 |
5713 |
411.22 |
Nov 18 2021 |
2471 |
420.81 |
Nov 18 2021 |
5226 |
471.24 |
Nov 18 2021 |
5713 |
411.22 |
Nov 11 2021 |
2471 |
420.81 |
Nov 11 2021 |
5226 |
471.24 |
Nov 11 2021 |
5713 |
411.22 |
Nov 04 2021 |
2492 |
420.81 |
Nov 04 2021 |
5226 |
471.24 |
Nov 04 2021 |
5733 |
411.22 |
Oct 28 2021 |
2492 |
420.81 |
Oct 28 2021 |
5226 |
471.24 |
Oct 28 2021 |
5733 |
411.22 |
Oct 21 2021 |
2492 |
420.81 |
Oct 21 2021 |
5226 |
471.24 |
Oct 21 2021 |
5733 |
411.22 |
Oct 14 2021 |
2307 |
409.68 |
Oct 14 2021 |
5227 |
471.24 |
Oct 14 2021 |
5744 |
411.22 |
Oct 07 2021 |
2308 |
409.68 |
Oct 07 2021 |
5227 |
471.24 |
Oct 07 2021 |
5744 |
411.22 |
Sep 30 2021 |
2275 |
409.68 |
Sep 30 2021 |
5166 |
471.24 |
Sep 30 2021 |
5693 |
411.22 |
Sep 23 2021 |
2253 |
409.68 |
Sep 23 2021 |
5090 |
471.24 |
Sep 23 2021 |
5562 |
411.22 |
Sep 16 2021 |
2178 |
409.68 |
Sep 16 2021 |
5073 |
471.24 |
Sep 16 2021 |
5443 |
411.22 |
Sep 09 2021 |
2199 |
409.68 |
Sep 09 2021 |
5045 |
471.24 |
Sep 09 2021 |
5451 |
411.22 |
Sep 02 2021 |
2428 |
422.22 |
Sep 02 2021 |
4981 |
471.24 |
Sep 02 2021 |
5355 |
412.63 |
Aug 26 2021 |
2395 |
422.22 |
Aug 26 2021 |
5034 |
471.24 |
Aug 26 2021 |
5433 |
412.63 |
Aug 19 2021 |
2417 |
422.22 |
Aug 19 2021 |
5106 |
471.24 |
Aug 19 2021 |
5328 |
412.63 |
Aug 12 2021 |
2416 |
422.22 |
Aug 12 2021 |
5125 |
471.24 |
Aug 12 2021 |
5325 |
412.63 |
Aug 05 2021 |
2376 |
422.22 |
Aug 05 2021 |
5128 |
471.24 |
Aug 05 2021 |
5273 |
412.63 |
Jul 29 2021 |
3449 |
480.49 |
Jul 29 2021 |
5109 |
471.24 |
Jul 29 2021 |
7545 |
465.45 |
Jul 22 2021 |
3389 |
480.49 |
Jul 22 2021 |
5023 |
471.24 |
Jul 22 2021 |
7490 |
465.45 |
Jul 15 2021 |
3457 |
480.49 |
Jul 15 2021 |
4976 |
471.24 |
Jul 15 2021 |
7550 |
465.45 |
Jul 08 2021 |
3506 |
480.49 |
Jul 08 2021 |
4992 |
471.24 |
Jul 08 2021 |
7700 |
465.45 |
Jul 01 2021 |
3573 |
480.49 |
Jul 01 2021 |
4956 |
471.24 |
Jul 01 2021 |
7803 |
465.45 |
Jun 24 2021 |
3569 |
480.49 |
Jun 24 2021 |
4952 |
471.24 |
Jun 24 2021 |
7922 |
465.45 |
Jun 17 2021 |
3562 |
480.49 |
Jun 17 2021 |
4789 |
471.24 |
Jun 17 2021 |
7886 |
465.45 |
Jun 10 2021 |
3524 |
480.49 |
Jun 10 2021 |
4746 |
471.24 |
Jun 10 2021 |
7743 |
465.45 |
Jun 03 2021 |
7758 |
465.45 |
May 27 2021 |
3565 |
480.49 |
May 27 2021 |
4714 |
471.24 |
May 27 2021 |
8354 |
465.45 |
May 07 2021 |
14778 |
465.45 |
Apr 30 2021 |
2706 |
489.21 |
Apr 30 2021 |
2829 |
464.71 |
Apr 30 2021 |
4949 |
486.85 |
Apr 23 2021 |
2308 |
489.21 |
Apr 23 2021 |
2703 |
464.71 |
Apr 23 2021 |
4526 |
486.85 |
Apr 16 2021 |
1903 |
489.21 |
Apr 16 2021 |
2514 |
464.71 |
Apr 16 2021 |
4112 |
486.85 |
Apr 09 2021 |
1767 |
489.21 |
Apr 09 2021 |
2021 |
464.71 |
Apr 09 2021 |
3485 |
486.85 |
Apr 02 2021 |
1740 |
489.21 |
Apr 02 2021 |
2012 |
464.71 |
Apr 02 2021 |
3456 |
486.85 |
Mar 26 2021 |
1577 |
489.21 |
Mar 26 2021 |
1825 |
464.71 |
Mar 26 2021 |
3226 |
486.85 |
Mar 19 2021 |
1422 |
477.76 |
Mar 19 2021 |
1605 |
464.71 |
Mar 19 2021 |
2848 |
480.53 |
Mar 12 2021 |
1521 |
505.53 |
Mar 12 2021 |
3028 |
505.53 |
Mar 05 2021 |
2651 |
505.53 |
Mar 05 2021 |
4684 |
505.53 |
Feb 26 2021 |
3177 |
505.53 |
Feb 26 2021 |
5443 |
505.53 |
Feb 19 2021 |
4005 |
505.53 |
Feb 19 2021 |
6151 |
505.53 |
Feb 12 2021 |
4371 |
505.53 |
Feb 12 2021 |
6535 |
505.53 |
Feb 05 2021 |
4658 |
505.53 |
Feb 05 2021 |
6949 |
505.53 |
Jan 29 2021 |
4810 |
505.53 |
Jan 29 2021 |
7154 |
505.53 |
Jan 22 2021 |
4956 |
505.53 |
Jan 22 2021 |
7304 |
505.53 |
Jan 15 2021 |
4956 |
505.53 |
Jan 15 2021 |
7447 |
505.53 |
Jan 08 2021 |
4956 |
505.53 |
Jan 08 2021 |
7418 |
505.53 |
Jan 01 2021 |
4956 |
505.53 |
Jan 01 2021 |
7373 |
505.53 |
Dec 25 2020 |
4956 |
505.53 |
Dec 25 2020 |
7373 |
505.53 |
Dec 18 2020 |
4956 |
505.53 |
Dec 18 2020 |
7373 |
505.53 |
Dec 11 2020 |
4956 |
505.53 |
Dec 11 2020 |
7351 |
505.53 |
Dec 04 2020 |
4956 |
505.53 |
Dec 04 2020 |
7311 |
505.53 |
Nov 27 2020 |
4956 |
505.53 |
Nov 27 2020 |
7311 |
505.53 |
Nov 20 2020 |
4956 |
505.53 |
Nov 20 2020 |
7311 |
505.53 |
Nov 13 2020 |
4956 |
505.53 |
Nov 13 2020 |
7311 |
505.53 |
Nov 06 2020 |
4956 |
505.53 |
Nov 06 2020 |
7414 |
505.53 |
Oct 30 2020 |
4943 |
505.53 |
Oct 30 2020 |
7338 |
505.53 |
Oct 16 2020 |
3108 |
449.89 |
Oct 16 2020 |
4691 |
449.89 |
Oct 09 2020 |
3105 |
449.89 |
Oct 09 2020 |
4660 |
449.89 |
Oct 02 2020 |
3005 |
449.89 |
Oct 02 2020 |
4416 |
449.89 |
Sep 25 2020 |
2972 |
449.89 |
Sep 25 2020 |
4454 |
449.89 |
Sep 18 2020 |
2985 |
449.89 |
Sep 18 2020 |
4472 |
449.89 |
Sep 11 2020 |
2857 |
449.89 |
Sep 11 2020 |
4265 |
449.89 |
Sep 04 2020 |
3263 |
449.89 |
Sep 04 2020 |
4788 |
449.89 |
Aug 28 2020 |
3535 |
449.89 |
Aug 28 2020 |
5160 |
449.89 |
Aug 21 2020 |
3767 |
449.89 |
Aug 21 2020 |
5598 |
449.89 |
Aug 14 2020 |
3864 |
449.89 |
Aug 14 2020 |
5781 |
449.89 |
Aug 07 2020 |
4176 |
449.89 |
Aug 07 2020 |
6210 |
449.89 |
Jul 31 2020 |
4438 |
449.89 |
Jul 31 2020 |
6621 |
449.89 |
Jul 24 2020 |
4624 |
449.89 |
Jul 24 2020 |
7067 |
449.89 |
Jul 17 2020 |
4969 |
449.89 |
Jul 17 2020 |
7423 |
449.89 |
Jul 10 2020 |
5190 |
449.89 |
Jul 10 2020 |
7833 |
449.89 |
Jul 03 2020 |
5328 |
449.89 |
Jul 03 2020 |
7931 |
449.89 |
Jun 26 2020 |
5585 |
449.89 |
Jun 26 2020 |
8367 |
449.89 |
Jun 19 2020 |
5722 |
449.89 |
Jun 19 2020 |
8685 |
449.89 |
Jun 12 2020 |
5974 |
449.89 |
Jun 12 2020 |
8963 |
449.89 |
Jun 05 2020 |
6093 |
449.89 |
Jun 05 2020 |
9249 |
449.89 |
May 29 2020 |
6308 |
449.89 |
May 29 2020 |
9536 |
449.89 |
May 22 2020 |
6555 |
449.89 |
May 22 2020 |
9874 |
449.89 |
May 15 2020 |
6866 |
449.89 |
May 15 2020 |
10209 |
449.89 |
May 08 2020 |
7022 |
449.89 |
May 08 2020 |
10459 |
449.89 |
May 01 2020 |
7398 |
449.89 |
May 01 2020 |
11018 |
449.89 |
Apr 24 2020 |
7687 |
449.89 |
Apr 24 2020 |
11706 |
449.89 |
Apr 17 2020 |
7993 |
449.89 |
Apr 17 2020 |
11973 |
449.89 |
Apr 10 2020 |
8213 |
449.89 |
Apr 10 2020 |
12241 |
449.89 |
Apr 03 2020 |
8539 |
449.89 |
Apr 03 2020 |
12587 |
449.89 |
Mar 27 2020 |
8876 |
449.89 |
Mar 27 2020 |
12922 |
449.89 |
Mar 20 2020 |
9026 |
449.89 |
Mar 20 2020 |
13110 |
449.89 |
Mar 13 2020 |
9195 |
449.89 |
Mar 13 2020 |
13268 |
449.89 |
Mar 06 2020 |
9363 |
449.89 |
Mar 06 2020 |
13401 |
449.89 |
Feb 28 2020 |
9428 |
449.89 |
Feb 28 2020 |
13433 |
449.89 |
Feb 21 2020 |
9286 |
449.89 |
Feb 21 2020 |
13308 |
449.89 |
Feb 14 2020 |
9315 |
449.89 |
Feb 14 2020 |
13357 |
449.89 |
Feb 07 2020 |
9295 |
449.89 |
Feb 07 2020 |
13270 |
449.89 |
Jan 31 2020 |
9356 |
449.89 |
Jan 31 2020 |
13317 |
449.89 |
Jan 24 2020 |
9356 |
449.89 |
Jan 24 2020 |
13317 |
449.89 |
Jan 17 2020 |
9362 |
449.89 |
Jan 17 2020 |
13243 |
449.89 |
Jan 10 2020 |
9362 |
449.89 |
Jan 10 2020 |
13244 |
449.89 |
Jan 03 2020 |
9364 |
449.89 |
Jan 03 2020 |
13251 |
449.89 |
Dec 27 2019 |
9364 |
449.89 |
Dec 27 2019 |
13248 |
449.89 |
Dec 20 2019 |
9364 |
449.89 |
Dec 20 2019 |
13248 |
449.89 |
Dec 13 2019 |
9365 |
449.89 |
Dec 13 2019 |
13249 |
449.89 |
Dec 06 2019 |
9365 |
449.89 |
Dec 06 2019 |
13237 |
449.89 |
Nov 29 2019 |
9365 |
449.89 |
Nov 29 2019 |
13230 |
449.89 |
Nov 22 2019 |
9365 |
449.89 |
Nov 22 2019 |
13230 |
449.89 |
Nov 15 2019 |
9365 |
449.89 |
Nov 15 2019 |
13235 |
449.89 |
Sep 13 2019 |
4350 |
432.26 |
Sep 13 2019 |
3142 |
379.74 |
Sep 13 2019 |
12328 |
485.28 |
Sep 13 2019 |
10843 |
432.51 |
Sep 06 2019 |
4353 |
432.26 |
Sep 06 2019 |
3190 |
379.74 |
Sep 06 2019 |
12352 |
485.28 |
Sep 06 2019 |
11018 |
432.51 |
Aug 30 2019 |
4406 |
432.26 |
Aug 30 2019 |
3227 |
379.74 |
Aug 30 2019 |
13805 |
500.67 |
Aug 30 2019 |
14842 |
460.36 |
Aug 23 2019 |
4468 |
432.26 |
Aug 23 2019 |
3253 |
379.74 |
Aug 23 2019 |
13902 |
500.67 |
Aug 23 2019 |
15037 |
460.36 |
Aug 16 2019 |
4508 |
432.26 |
Aug 16 2019 |
3275 |
379.74 |
Aug 16 2019 |
13876 |
500.67 |
Aug 16 2019 |
15023 |
460.36 |
Aug 09 2019 |
4512 |
432.26 |
Aug 09 2019 |
3283 |
379.74 |
Aug 09 2019 |
13926 |
500.67 |
Aug 09 2019 |
15057 |
460.36 |
Aug 02 2019 |
4551 |
432.26 |
Aug 02 2019 |
3330 |
379.74 |
Aug 02 2019 |
14079 |
500.67 |
Aug 02 2019 |
15168 |
460.36 |
Jul 26 2019 |
4564 |
432.26 |
Jul 26 2019 |
3361 |
379.74 |
Jul 26 2019 |
14147 |
500.67 |
Jul 26 2019 |
15269 |
460.36 |
Jul 19 2019 |
4608 |
432.26 |
Jul 19 2019 |
3433 |
379.74 |
Jul 19 2019 |
14198 |
500.67 |
Jul 19 2019 |
15392 |
460.36 |
Jul 12 2019 |
4607 |
432.26 |
Jul 12 2019 |
3454 |
379.74 |
Jul 12 2019 |
14382 |
500.67 |
Jul 12 2019 |
15512 |
460.36 |
Jul 05 2019 |
4622 |
432.26 |
Jul 05 2019 |
3612 |
379.74 |
Jul 05 2019 |
14780 |
500.67 |
Jul 05 2019 |
15855 |
460.36 |
Jun 28 2019 |
4686 |
432.26 |
Jun 28 2019 |
3644 |
379.74 |
Jun 28 2019 |
14938 |
500.67 |
Jun 28 2019 |
16044 |
460.36 |
Jun 21 2019 |
4649 |
432.26 |
Jun 21 2019 |
3649 |
379.74 |
Jun 21 2019 |
14924 |
500.67 |
Jun 21 2019 |
15906 |
460.36 |
Jun 14 2019 |
4575 |
432.26 |
Jun 14 2019 |
3644 |
379.74 |
Jun 14 2019 |
15098 |
500.67 |
Jun 14 2019 |
16042 |
460.36 |
Jun 07 2019 |
4641 |
432.26 |
Jun 07 2019 |
3670 |
379.74 |
Jun 07 2019 |
15336 |
500.67 |
Jun 07 2019 |
16225 |
460.36 |
May 31 2019 |
4735 |
432.26 |
May 31 2019 |
3658 |
379.74 |
May 31 2019 |
15303 |
500.67 |
May 31 2019 |
16172 |
460.36 |
May 24 2019 |
4686 |
432.26 |
May 24 2019 |
3647 |
379.74 |
May 24 2019 |
15314 |
500.67 |
May 24 2019 |
16201 |
460.36 |
May 17 2019 |
4770 |
432.26 |
May 17 2019 |
3660 |
379.74 |
May 17 2019 |
15372 |
500.67 |
May 17 2019 |
16176 |
460.36 |
May 10 2019 |
4764 |
432.26 |
May 10 2019 |
3684 |
379.74 |
May 10 2019 |
15348 |
500.67 |
May 10 2019 |
16123 |
460.36 |
May 03 2019 |
5000 |
436.44 |
May 03 2019 |
7182 |
419.06 |
May 03 2019 |
11941 |
465.11 |
May 03 2019 |
14248 |
446.69 |
Apr 26 2019 |
4994 |
436.44 |
Apr 26 2019 |
7233 |
419.06 |
Apr 26 2019 |
11922 |
465.11 |
Apr 26 2019 |
13945 |
446.69 |
Apr 19 2019 |
5027 |
436.44 |
Apr 19 2019 |
7195 |
419.06 |
Apr 19 2019 |
12069 |
465.11 |
Apr 19 2019 |
13896 |
446.69 |
Apr 18 2019 |
5034 |
436.44 |
Apr 18 2019 |
7204 |
419.06 |
Apr 18 2019 |
12081 |
465.11 |
Apr 12 2019 |
5027 |
436.44 |
Apr 12 2019 |
7204 |
419.06 |
Apr 12 2019 |
12213 |
465.11 |
Apr 12 2019 |
13958 |
446.69 |
Apr 05 2019 |
4952 |
436.44 |
Apr 05 2019 |
6893 |
419.06 |
Apr 05 2019 |
11959 |
465.11 |
Apr 05 2019 |
13560 |
446.69 |
Mar 29 2019 |
4740 |
436.44 |
Mar 29 2019 |
6850 |
419.06 |
Mar 29 2019 |
11798 |
465.11 |
Mar 29 2019 |
13434 |
446.69 |
Mar 22 2019 |
4823 |
436.44 |
Mar 22 2019 |
6759 |
419.06 |
Mar 22 2019 |
11652 |
465.11 |
Mar 22 2019 |
13285 |
446.69 |
Mar 15 2019 |
5017 |
436.44 |
Mar 15 2019 |
6889 |
419.06 |
Mar 15 2019 |
8984 |
437.94 |
Mar 15 2019 |
8169 |
405.3 |
Mar 08 2019 |
4819 |
436.44 |
Mar 08 2019 |
8114 |
433.67 |
Mar 08 2019 |
7710 |
425.24 |
Mar 08 2019 |
7904 |
404.13 |
Mar 01 2019 |
4931 |
436.44 |
Mar 01 2019 |
8189 |
433.67 |
Mar 01 2019 |
7728 |
425.24 |
Mar 01 2019 |
7953 |
404.13 |
Feb 22 2019 |
4933 |
436.44 |
Feb 22 2019 |
8198 |
433.67 |
Feb 22 2019 |
4235 |
383.89 |
Feb 22 2019 |
7979 |
404.13 |
Feb 15 2019 |
4929 |
436.44 |
Feb 15 2019 |
8217 |
433.67 |
Feb 15 2019 |
4225 |
383.89 |
Feb 15 2019 |
7929 |
404.13 |
Feb 08 2019 |
5050 |
436.44 |
Feb 08 2019 |
8167 |
433.67 |
Feb 08 2019 |
4214 |
383.89 |
Feb 08 2019 |
7880 |
404.13 |
Feb 01 2019 |
5059 |
436.44 |
Feb 01 2019 |
6640 |
417.17 |
Feb 01 2019 |
4226 |
383.89 |
Feb 01 2019 |
7891 |
404.13 |
Jan 25 2019 |
5059 |
436.44 |
Jan 25 2019 |
6644 |
417.17 |
Jan 25 2019 |
4226 |
383.89 |
Jan 25 2019 |
7913 |
404.13 |
Jan 18 2019 |
5067 |
436.44 |
Jan 18 2019 |
6683 |
417.17 |
Jan 18 2019 |
4230 |
383.89 |
Jan 18 2019 |
7931 |
404.13 |
Jan 11 2019 |
5067 |
436.44 |
Jan 11 2019 |
6683 |
417.17 |
Jan 11 2019 |
4234 |
383.89 |
Jan 11 2019 |
7939 |
404.13 |
Jan 04 2019 |
5067 |
436.44 |
Jan 04 2019 |
6684 |
417.17 |
Jan 04 2019 |
4240 |
383.89 |
Jan 04 2019 |
7948 |
404.13 |
Dec 28 2018 |
5068 |
436.44 |
Dec 28 2018 |
6684 |
417.17 |
Dec 28 2018 |
4240 |
383.89 |
Dec 28 2018 |
7948 |
404.13 |
Dec 21 2018 |
5068 |
436.44 |
Dec 21 2018 |
6684 |
417.17 |
Dec 21 2018 |
4240 |
383.89 |
Dec 21 2018 |
7948 |
404.13 |
Dec 14 2018 |
5068 |
436.44 |
Dec 14 2018 |
6684 |
417.17 |
Dec 14 2018 |
4240 |
383.89 |
Dec 14 2018 |
7948 |
404.13 |
Dec 07 2018 |
5060 |
436.44 |
Dec 07 2018 |
6684 |
417.17 |
Dec 07 2018 |
4239 |
383.89 |
Dec 07 2018 |
7948 |
404.13 |
Nov 30 2018 |
5060 |
436.44 |
Nov 30 2018 |
6684 |
417.17 |
Nov 30 2018 |
4239 |
383.89 |
Nov 30 2018 |
7948 |
404.13 |
Nov 23 2018 |
5061 |
436.44 |
Nov 23 2018 |
6684 |
417.17 |
Nov 23 2018 |
4239 |
383.89 |
Nov 23 2018 |
7948 |
404.13 |
Nov 16 2018 |
5061 |
436.44 |
Nov 16 2018 |
6684 |
417.17 |
Nov 16 2018 |
4239 |
383.89 |
Nov 16 2018 |
7948 |
404.13 |
Nov 09 2018 |
5061 |
436.44 |
Nov 09 2018 |
6684 |
417.17 |
Nov 09 2018 |
4239 |
383.89 |
Nov 09 2018 |
7948 |
404.13 |
Nov 02 2018 |
5061 |
436.44 |
Nov 02 2018 |
6684 |
417.17 |
Nov 02 2018 |
4239 |
383.89 |
Nov 02 2018 |
7927 |
404.13 |
Oct 26 2018 |
5061 |
436.44 |
Oct 26 2018 |
6683 |
417.17 |
Oct 26 2018 |
4239 |
383.89 |
Oct 26 2018 |
7925 |
404.13 |
Oct 19 2018 |
5061 |
436.44 |
Oct 19 2018 |
6707 |
417.17 |
Oct 19 2018 |
4239 |
383.89 |
Oct 19 2018 |
7936 |
404.13 |
Oct 12 2018 |
5055 |
436.44 |
Oct 12 2018 |
6689 |
417.17 |
Oct 12 2018 |
4231 |
383.89 |
Oct 12 2018 |
7910 |
404.13 |
Oct 05 2018 |
5055 |
436.44 |
Oct 05 2018 |
6708 |
417.17 |
Oct 05 2018 |
4226 |
383.89 |
Oct 05 2018 |
7976 |
404.13 |
Sep 28 2018 |
5060 |
436.44 |
Sep 28 2018 |
6542 |
417.17 |
Sep 28 2018 |
4228 |
383.89 |
Sep 28 2018 |
7770 |
404.13 |
Sep 21 2018 |
5193 |
440.61 |
Sep 21 2018 |
7635 |
429.64 |
Sep 21 2018 |
4220 |
383.89 |
Sep 21 2018 |
5692 |
383.89 |
Sep 14 2018 |
5292 |
440.61 |
Sep 14 2018 |
7657 |
429.64 |
Sep 14 2018 |
4243 |
383.89 |
Sep 14 2018 |
5697 |
383.89 |
Sep 07 2018 |
5320 |
440.61 |
Sep 07 2018 |
7775 |
429.64 |
Sep 07 2018 |
4299 |
383.89 |
Sep 07 2018 |
5800 |
383.89 |
Aug 31 2018 |
5396 |
440.61 |
Aug 31 2018 |
7797 |
429.64 |
Aug 31 2018 |
4346 |
383.89 |
Aug 31 2018 |
5215 |
377.59 |
Aug 24 2018 |
5465 |
440.61 |
Aug 24 2018 |
7798 |
429.64 |
Aug 24 2018 |
4294 |
383.89 |
Aug 24 2018 |
5219 |
377.59 |
Aug 17 2018 |
5455 |
440.61 |
Aug 17 2018 |
7788 |
429.64 |
Aug 17 2018 |
4345 |
383.89 |
Aug 17 2018 |
5249 |
377.59 |
Aug 10 2018 |
5456 |
440.61 |
Aug 10 2018 |
7844 |
429.64 |
Aug 10 2018 |
4343 |
383.89 |
Aug 10 2018 |
5332 |
377.59 |
Aug 03 2018 |
5494 |
440.61 |
Aug 03 2018 |
7753 |
426.91 |
Aug 03 2018 |
4386 |
383.89 |
Aug 03 2018 |
5425 |
377.59 |
Jul 27 2018 |
5569 |
440.61 |
Jul 27 2018 |
7837 |
426.91 |
Jul 27 2018 |
4400 |
383.89 |
Jul 27 2018 |
5430 |
377.59 |
Jul 20 2018 |
5676 |
440.61 |
Jul 20 2018 |
7802 |
426.91 |
Jul 20 2018 |
4496 |
383.89 |
Jul 20 2018 |
5527 |
377.59 |
Jul 13 2018 |
5753 |
440.61 |
Jul 13 2018 |
7969 |
426.91 |
Jul 13 2018 |
4363 |
383.89 |
Jul 13 2018 |
5408 |
377.59 |
Jul 06 2018 |
5752 |
440.61 |
Jul 06 2018 |
7758 |
426.91 |
Jul 06 2018 |
4232 |
383.89 |
Jul 06 2018 |
5172 |
377.59 |
Jun 29 2018 |
5729 |
440.61 |
Jun 29 2018 |
7778 |
426.91 |
Jun 29 2018 |
4261 |
383.89 |
Jun 29 2018 |
5207 |
377.59 |
Jun 22 2018 |
5822 |
440.61 |
Jun 22 2018 |
7970 |
426.91 |
Jun 22 2018 |
4419 |
383.89 |
Jun 22 2018 |
5370 |
377.59 |
Jun 15 2018 |
5852 |
440.61 |
Jun 15 2018 |
8026 |
426.91 |
Jun 15 2018 |
4441 |
383.89 |
Jun 15 2018 |
5396 |
377.59 |
Jun 08 2018 |
5937 |
440.61 |
Jun 08 2018 |
8066 |
426.91 |
Jun 08 2018 |
4523 |
383.89 |
Jun 08 2018 |
5484 |
377.59 |
Jun 01 2018 |
5907 |
440.61 |
Jun 01 2018 |
8376 |
426.91 |
Jun 01 2018 |
4562 |
383.89 |
Jun 01 2018 |
5720 |
377.59 |
May 25 2018 |
6895 |
462.44 |
May 25 2018 |
8393 |
426.91 |
May 25 2018 |
4673 |
383.89 |
May 25 2018 |
5813 |
377.59 |
May 18 2018 |
6814 |
462.44 |
May 18 2018 |
8456 |
426.91 |
May 18 2018 |
4524 |
381.7 |
May 18 2018 |
5795 |
377.59 |
May 11 2018 |
6764 |
462.44 |
May 11 2018 |
8469 |
426.91 |
May 11 2018 |
4490 |
381.7 |
May 11 2018 |
5852 |
377.59 |
May 04 2018 |
7643 |
484.27 |
May 04 2018 |
9226 |
432.32 |
May 04 2018 |
4717 |
382.73 |
May 04 2018 |
6060 |
378.62 |
Apr 27 2018 |
7753 |
484.27 |
Apr 27 2018 |
9173 |
432.32 |
Apr 27 2018 |
4720 |
382.73 |
Apr 27 2018 |
6085 |
378.62 |
Apr 20 2018 |
7718 |
484.27 |
Apr 20 2018 |
9161 |
432.32 |
Apr 20 2018 |
4871 |
384.13 |
Apr 20 2018 |
5984 |
377.83 |
Apr 13 2018 |
7559 |
484.27 |
Apr 13 2018 |
9085 |
432.32 |
Apr 13 2018 |
9645 |
435.2 |
Apr 13 2018 |
9923 |
411.2 |
Apr 06 2018 |
7579 |
484.27 |
Apr 06 2018 |
9276 |
432.32 |
Apr 06 2018 |
9588 |
435.2 |
Apr 06 2018 |
9997 |
411.2 |
Mar 30 2018 |
7566 |
484.27 |
Mar 30 2018 |
9522 |
432.32 |
Mar 30 2018 |
9663 |
435.2 |
Mar 30 2018 |
10182 |
411.2 |
Mar 23 2018 |
7430 |
484.27 |
Mar 23 2018 |
9633 |
432.32 |
Mar 23 2018 |
7242 |
410.1 |
Mar 23 2018 |
10273 |
411.2 |
Mar 16 2018 |
7315 |
484.27 |
Mar 16 2018 |
9555 |
432.32 |
Mar 16 2018 |
7255 |
410.1 |
Mar 16 2018 |
10250 |
411.2 |
Mar 09 2018 |
7254 |
484.27 |
Mar 09 2018 |
8751 |
424.68 |
Mar 09 2018 |
7203 |
410.1 |
Mar 09 2018 |
7342 |
387.92 |
Mar 02 2018 |
7499 |
484.27 |
Mar 02 2018 |
8788 |
424.68 |
Mar 02 2018 |
7261 |
410.1 |
Mar 02 2018 |
7515 |
387.92 |
Feb 23 2018 |
7660 |
484.27 |
Feb 23 2018 |
8884 |
424.68 |
Feb 23 2018 |
7326 |
410.1 |
Feb 23 2018 |
7567 |
387.92 |
Feb 16 2018 |
7605 |
484.27 |
Feb 16 2018 |
8911 |
424.68 |
Feb 16 2018 |
7340 |
410.1 |
Feb 16 2018 |
7590 |
387.92 |
Feb 09 2018 |
7614 |
484.27 |
Feb 09 2018 |
8850 |
424.68 |
Feb 09 2018 |
7357 |
410.1 |
Feb 09 2018 |
7577 |
387.92 |
Feb 02 2018 |
7668 |
484.27 |
Feb 02 2018 |
11775 |
453.09 |
Feb 02 2018 |
7339 |
410.1 |
Feb 02 2018 |
9229 |
401.23 |
Jan 26 2018 |
7668 |
484.27 |
Jan 26 2018 |
11815 |
453.09 |
Jan 26 2018 |
7358 |
410.1 |
Jan 26 2018 |
9248 |
401.23 |
Jan 19 2018 |
7668 |
484.27 |
Jan 19 2018 |
11818 |
453.09 |
Jan 19 2018 |
7357 |
410.1 |
Jan 19 2018 |
9254 |
401.23 |
Jan 12 2018 |
7621 |
484.27 |
Jan 12 2018 |
11841 |
453.09 |
Jan 12 2018 |
7351 |
410.1 |
Jan 12 2018 |
9254 |
401.23 |
Jan 05 2018 |
7621 |
484.27 |
Jan 05 2018 |
11841 |
453.09 |
Jan 05 2018 |
7370 |
410.1 |
Jan 05 2018 |
9264 |
401.23 |
Dec 29 2017 |
7662 |
484.27 |
Dec 29 2017 |
11841 |
453.09 |
Dec 29 2017 |
7370 |
410.1 |
Dec 29 2017 |
9265 |
401.23 |
Dec 22 2017 |
7662 |
484.27 |
Dec 22 2017 |
11841 |
453.09 |
Dec 22 2017 |
7371 |
410.1 |
Dec 22 2017 |
9266 |
401.23 |
Dec 15 2017 |
7662 |
484.27 |
Dec 15 2017 |
11841 |
453.09 |
Dec 15 2017 |
7367 |
410.1 |
Dec 15 2017 |
9261 |
401.23 |
Dec 08 2017 |
7662 |
484.27 |
Dec 08 2017 |
11841 |
453.09 |
Dec 08 2017 |
7367 |
410.1 |
Dec 08 2017 |
9261 |
401.23 |
Dec 01 2017 |
7659 |
484.27 |
Dec 01 2017 |
11841 |
453.09 |
Dec 01 2017 |
7367 |
410.1 |
Dec 01 2017 |
9261 |
401.23 |
Nov 24 2017 |
7659 |
484.27 |
Nov 24 2017 |
11841 |
453.09 |
Nov 24 2017 |
7367 |
410.1 |
Nov 24 2017 |
9261 |
401.23 |
Nov 17 2017 |
7659 |
484.27 |
Nov 17 2017 |
11841 |
453.09 |
Nov 17 2017 |
7367 |
410.1 |
Nov 17 2017 |
9261 |
401.23 |
Nov 10 2017 |
7659 |
484.27 |
Nov 10 2017 |
11854 |
453.09 |
Nov 10 2017 |
7367 |
410.1 |
Nov 10 2017 |
9265 |
401.23 |
Nov 03 2017 |
7659 |
484.27 |
Nov 03 2017 |
11854 |
453.09 |
Nov 03 2017 |
7368 |
410.1 |
Nov 03 2017 |
9265 |
401.23 |
Oct 27 2017 |
7659 |
484.27 |
Oct 27 2017 |
11887 |
453.09 |
Oct 27 2017 |
7368 |
410.1 |
Oct 27 2017 |
9308 |
401.23 |
Oct 20 2017 |
7629 |
484.27 |
Oct 20 2017 |
11814 |
453.09 |
Oct 20 2017 |
7389 |
410.1 |
Oct 20 2017 |
9282 |
401.23 |
Oct 13 2017 |
7645 |
484.27 |
Oct 13 2017 |
11496 |
449.63 |
Oct 13 2017 |
7389 |
410.1 |
Oct 13 2017 |
9299 |
401.23 |
Oct 06 2017 |
7645 |
484.27 |
Oct 06 2017 |
11493 |
449.63 |
Oct 06 2017 |
7383 |
410.1 |
Oct 06 2017 |
9302 |
401.23 |
Sep 29 2017 |
7653 |
484.27 |
Sep 29 2017 |
11491 |
449.63 |
Sep 29 2017 |
7386 |
410.1 |
Sep 29 2017 |
9238 |
401.23 |
Sep 22 2017 |
7641 |
484.27 |
Sep 22 2017 |
11665 |
449.63 |
Sep 22 2017 |
7392 |
410.1 |
Sep 22 2017 |
9322 |
401.23 |
Sep 15 2017 |
7486 |
484.27 |
Sep 15 2017 |
11676 |
449.63 |
Sep 15 2017 |
7454 |
410.1 |
Sep 15 2017 |
9402 |
401.23 |
Sep 08 2017 |
8048 |
509.74 |
Sep 08 2017 |
11623 |
449.63 |
Sep 08 2017 |
7467 |
410.1 |
Sep 08 2017 |
9495 |
401.23 |
Sep 01 2017 |
8160 |
509.74 |
Sep 01 2017 |
11657 |
449.63 |
Sep 01 2017 |
7578 |
410.1 |
Sep 01 2017 |
9492 |
401.23 |
Aug 25 2017 |
8095 |
509.74 |
Aug 25 2017 |
12016 |
449.63 |
Aug 25 2017 |
7595 |
410.1 |
Aug 25 2017 |
9840 |
401.23 |
Aug 18 2017 |
8402 |
509.74 |
Aug 18 2017 |
12060 |
449.63 |
Aug 18 2017 |
7649 |
410.1 |
Aug 18 2017 |
9919 |
401.23 |
Aug 11 2017 |
8307 |
509.74 |
Aug 11 2017 |
12117 |
449.63 |
Aug 11 2017 |
7616 |
410.1 |
Aug 11 2017 |
9966 |
401.23 |
Aug 04 2017 |
8441 |
509.74 |
Aug 04 2017 |
12554 |
453.02 |
Aug 04 2017 |
7729 |
410.1 |
Aug 04 2017 |
10933 |
407.67 |
Jul 28 2017 |
8497 |
509.74 |
Jul 28 2017 |
12659 |
453.02 |
Jul 28 2017 |
7788 |
410.1 |
Jul 28 2017 |
11008 |
407.67 |
Jul 21 2017 |
8565 |
509.74 |
Jul 21 2017 |
12747 |
453.02 |
Jul 21 2017 |
7853 |
410.1 |
Jul 21 2017 |
11130 |
407.67 |
Jul 14 2017 |
8613 |
509.74 |
Jul 14 2017 |
12824 |
453.02 |
Jul 14 2017 |
7911 |
410.1 |
Jul 14 2017 |
11199 |
407.67 |
Jul 07 2017 |
8671 |
509.74 |
Jul 07 2017 |
12858 |
453.02 |
Jul 07 2017 |
7954 |
410.1 |
Jul 07 2017 |
11224 |
407.67 |
Jun 30 2017 |
8632 |
509.74 |
Jun 30 2017 |
12897 |
453.02 |
Jun 30 2017 |
8022 |
410.1 |
Jun 30 2017 |
11281 |
407.67 |
Jun 23 2017 |
8731 |
509.74 |
Jun 23 2017 |
13074 |
453.02 |
Jun 23 2017 |
12504 |
443.47 |
Jun 23 2017 |
12060 |
412.56 |
Jun 16 2017 |
8630 |
509.74 |
Jun 16 2017 |
13103 |
453.02 |
Jun 16 2017 |
12570 |
443.47 |
Jun 16 2017 |
12045 |
412.56 |
Jun 09 2017 |
8630 |
509.74 |
Jun 09 2017 |
12977 |
453.02 |
Jun 09 2017 |
12655 |
443.47 |
Jun 09 2017 |
11942 |
412.56 |
Jun 02 2017 |
8635 |
509.74 |
Jun 02 2017 |
13300 |
453.02 |
Jun 02 2017 |
12662 |
443.47 |
Jun 02 2017 |
12135 |
412.56 |
May 26 2017 |
9261 |
535.2 |
May 26 2017 |
14357 |
462.88 |
May 26 2017 |
12817 |
443.95 |
May 26 2017 |
13250 |
420.41 |
May 19 2017 |
9612 |
535.2 |
May 19 2017 |
14730 |
462.88 |
May 19 2017 |
13627 |
451.04 |
May 19 2017 |
13166 |
418.61 |
May 12 2017 |
9741 |
535.2 |
May 12 2017 |
14796 |
462.88 |
May 12 2017 |
13785 |
451.04 |
May 12 2017 |
13257 |
418.61 |
May 05 2017 |
9938 |
535.2 |
May 05 2017 |
14836 |
462.88 |
May 05 2017 |
13759 |
451.04 |
May 05 2017 |
13258 |
418.61 |
Apr 28 2017 |
9963 |
535.2 |
Apr 28 2017 |
14691 |
462.88 |
Apr 28 2017 |
13544 |
451.04 |
Apr 28 2017 |
13104 |
418.61 |
Apr 21 2017 |
10117 |
535.2 |
Apr 21 2017 |
14922 |
462.88 |
Apr 21 2017 |
11988 |
433.89 |
Apr 21 2017 |
10408 |
397.21 |
Apr 14 2017 |
10321 |
535.2 |
Apr 14 2017 |
15069 |
462.88 |
Apr 14 2017 |
12061 |
433.89 |
Apr 14 2017 |
10460 |
397.21 |
Apr 07 2017 |
10357 |
535.2 |
Apr 07 2017 |
14900 |
462.88 |
Apr 07 2017 |
12160 |
433.89 |
Apr 07 2017 |
10296 |
397.21 |
Mar 31 2017 |
10774 |
535.2 |
Mar 31 2017 |
14886 |
462.88 |
Mar 31 2017 |
14149 |
449.96 |
Mar 31 2017 |
14048 |
424.02 |
Mar 24 2017 |
10479 |
535.2 |
Mar 24 2017 |
14643 |
462.88 |
Mar 24 2017 |
14015 |
449.96 |
Mar 24 2017 |
13847 |
424.02 |
Mar 17 2017 |
10655 |
535.2 |
Mar 17 2017 |
14852 |
462.88 |
Mar 17 2017 |
14102 |
449.96 |
Mar 17 2017 |
13975 |
424.02 |
Mar 10 2017 |
10477 |
535.2 |
Mar 10 2017 |
14858 |
462.88 |
Mar 10 2017 |
14246 |
449.96 |
Mar 10 2017 |
14075 |
424.02 |
Mar 03 2017 |
10569 |
535.2 |
Mar 03 2017 |
14738 |
462.88 |
Mar 03 2017 |
14146 |
449.96 |
Mar 03 2017 |
14034 |
424.02 |
Feb 24 2017 |
10702 |
535.2 |
Feb 24 2017 |
14844 |
462.88 |
Feb 24 2017 |
11989 |
429.76 |
Feb 24 2017 |
11087 |
401.59 |
Feb 17 2017 |
10582 |
535.2 |
Feb 17 2017 |
14338 |
458.27 |
Feb 17 2017 |
11828 |
429.76 |
Feb 17 2017 |
11126 |
401.59 |
Feb 10 2017 |
10764 |
535.2 |
Feb 10 2017 |
14932 |
462.35 |
Feb 10 2017 |
11872 |
429.76 |
Feb 10 2017 |
11196 |
401.59 |
Feb 03 2017 |
10711 |
535.2 |
Feb 03 2017 |
14892 |
462.35 |
Feb 03 2017 |
11866 |
429.76 |
Feb 03 2017 |
11180 |
401.59 |
Jan 27 2017 |
10689 |
535.2 |
Jan 27 2017 |
14890 |
462.35 |
Jan 27 2017 |
11900 |
429.76 |
Jan 27 2017 |
11189 |
401.59 |
Jan 20 2017 |
10714 |
535.2 |
Jan 20 2017 |
14839 |
462.35 |
Jan 20 2017 |
11872 |
429.76 |
Jan 20 2017 |
11170 |
401.59 |
Jan 13 2017 |
10714 |
535.2 |
Jan 13 2017 |
14821 |
462.35 |
Jan 13 2017 |
11880 |
429.76 |
Jan 13 2017 |
11167 |
401.59 |
Jan 06 2017 |
10714 |
535.2 |
Jan 06 2017 |
14821 |
462.35 |
Jan 06 2017 |
11888 |
429.76 |
Jan 06 2017 |
11146 |
401.59 |
Dec 30 2016 |
10708 |
535.2 |
Dec 30 2016 |
14821 |
462.35 |
Dec 30 2016 |
11891 |
429.76 |
Dec 30 2016 |
11148 |
401.59 |
Dec 23 2016 |
10708 |
535.2 |
Dec 23 2016 |
14821 |
462.35 |
Dec 23 2016 |
11891 |
429.76 |
Dec 23 2016 |
11148 |
401.59 |
Dec 16 2016 |
10708 |
535.2 |
Dec 16 2016 |
14821 |
462.35 |
Dec 16 2016 |
11888 |
429.76 |
Dec 16 2016 |
11147 |
401.59 |
Dec 09 2016 |
10713 |
535.2 |
Dec 09 2016 |
14821 |
462.35 |
Dec 09 2016 |
11890 |
429.76 |
Dec 09 2016 |
11150 |
401.59 |
Dec 02 2016 |
10713 |
535.2 |
Dec 02 2016 |
14821 |
462.35 |
Dec 02 2016 |
11890 |
429.76 |
Dec 02 2016 |
11151 |
401.59 |
Nov 25 2016 |
10702 |
535.2 |
Nov 25 2016 |
14821 |
462.35 |
Nov 25 2016 |
11884 |
429.76 |
Nov 25 2016 |
11150 |
401.59 |
Nov 18 2016 |
10702 |
535.2 |
Nov 18 2016 |
14821 |
462.35 |
Nov 18 2016 |
11884 |
429.76 |
Nov 18 2016 |
11150 |
401.59 |
Nov 11 2016 |
10702 |
535.2 |
Nov 11 2016 |
14805 |
462.35 |
Nov 11 2016 |
11884 |
429.76 |
Nov 11 2016 |
11139 |
401.59 |
Nov 04 2016 |
10702 |
535.2 |
Nov 04 2016 |
14805 |
462.35 |
Nov 04 2016 |
11884 |
429.76 |
Nov 04 2016 |
11139 |
401.59 |
Oct 28 2016 |
10686 |
535.2 |
Oct 28 2016 |
14824 |
462.35 |
Oct 28 2016 |
11885 |
429.76 |
Oct 28 2016 |
11156 |
401.59 |
Oct 21 2016 |
10686 |
535.2 |
Oct 21 2016 |
14839 |
462.35 |
Oct 21 2016 |
11887 |
429.76 |
Oct 21 2016 |
11162 |
401.59 |
Oct 14 2016 |
10701 |
535.2 |
Oct 14 2016 |
15542 |
468.99 |
Oct 14 2016 |
11854 |
429.76 |
Oct 14 2016 |
12282 |
410.17 |
Oct 07 2016 |
10699 |
535.2 |
Oct 07 2016 |
15551 |
468.99 |
Oct 07 2016 |
11871 |
429.76 |
Oct 07 2016 |
12296 |
410.17 |
Sep 30 2016 |
10749 |
535.2 |
Sep 30 2016 |
15558 |
468.99 |
Sep 30 2016 |
11896 |
429.76 |
Sep 30 2016 |
12307 |
410.17 |
Sep 23 2016 |
10716 |
535.2 |
Sep 23 2016 |
15376 |
468.99 |
Sep 23 2016 |
11897 |
429.76 |
Sep 23 2016 |
12221 |
410.17 |
Sep 16 2016 |
10719 |
535.2 |
Sep 16 2016 |
15311 |
468.99 |
Sep 16 2016 |
11953 |
429.76 |
Sep 16 2016 |
12244 |
410.17 |
Sep 09 2016 |
6073 |
421.6 |
Sep 09 2016 |
12351 |
439.59 |
Sep 09 2016 |
11153 |
421.46 |
Sep 09 2016 |
9828 |
390.34 |
Sep 02 2016 |
6203 |
421.6 |
Sep 02 2016 |
12392 |
439.59 |
Sep 02 2016 |
11307 |
421.46 |
Sep 02 2016 |
9951 |
390.34 |
Aug 26 2016 |
6056 |
421.6 |
Aug 26 2016 |
12144 |
439.59 |
Aug 26 2016 |
11358 |
421.46 |
Aug 26 2016 |
9669 |
390.34 |
Aug 19 2016 |
6169 |
421.6 |
Aug 19 2016 |
12170 |
439.59 |
Aug 19 2016 |
11403 |
421.46 |
Aug 19 2016 |
9687 |
390.34 |
Aug 12 2016 |
6556 |
421.6 |
Aug 12 2016 |
14803 |
464.3 |
Aug 12 2016 |
11545 |
421.46 |
Aug 12 2016 |
12264 |
401.57 |
Aug 05 2016 |
6586 |
421.6 |
Aug 05 2016 |
12513 |
442.36 |
Aug 05 2016 |
11530 |
421.46 |
Aug 05 2016 |
11492 |
394.98 |
Jul 29 2016 |
6614 |
421.6 |
Jul 29 2016 |
12376 |
442.36 |
Jul 29 2016 |
11570 |
421.46 |
Jul 29 2016 |
11598 |
394.98 |
Jul 22 2016 |
6729 |
421.6 |
Jul 22 2016 |
12493 |
442.36 |
Jul 22 2016 |
11773 |
421.46 |
Jul 22 2016 |
11748 |
394.98 |
Jun 22 2016 |
6690 |
421.6 |
Jun 22 2016 |
12693 |
442.36 |
Jun 22 2016 |
12055 |
421.46 |
Jun 22 2016 |
12625 |
394.98 |
Jun 15 2016 |
6900 |
421.6 |
Jun 15 2016 |
12865 |
442.36 |
Jun 15 2016 |
11140 |
412.2 |
Jun 15 2016 |
12759 |
394.98 |
Jun 08 2016 |
6982 |
421.6 |
Jun 08 2016 |
12571 |
439.22 |
Jun 08 2016 |
11217 |
412.2 |
Jun 08 2016 |
12795 |
394.98 |
Jun 01 2016 |
7163 |
421.6 |
Jun 01 2016 |
12639 |
439.22 |
Jun 01 2016 |
11279 |
412.2 |
Jun 01 2016 |
13023 |
394.98 |
May 25 2016 |
7086 |
421.6 |
May 25 2016 |
12641 |
439.22 |
May 25 2016 |
14673 |
444.45 |
May 25 2016 |
16546 |
418.94 |
May 18 2016 |
9326 |
463.56 |
May 18 2016 |
12737 |
439.22 |
May 18 2016 |
15790 |
453.73 |
May 18 2016 |
16674 |
418.94 |
May 11 2016 |
9219 |
463.56 |
May 11 2016 |
12790 |
439.22 |
May 11 2016 |
15707 |
453.73 |
May 11 2016 |
16650 |
418.94 |
May 04 2016 |
9212 |
463.56 |
May 04 2016 |
12710 |
439.22 |
May 04 2016 |
15610 |
453.73 |
May 04 2016 |
16578 |
418.94 |
Apr 27 2016 |
9445 |
463.56 |
Apr 27 2016 |
12941 |
439.22 |
Apr 27 2016 |
15890 |
453.73 |
Apr 27 2016 |
16846 |
418.94 |
Apr 20 2016 |
9500 |
463.56 |
Apr 20 2016 |
12888 |
439.22 |
Apr 20 2016 |
15921 |
453.73 |
Apr 20 2016 |
16871 |
418.94 |
Apr 13 2016 |
9547 |
463.56 |
Apr 13 2016 |
13200 |
439.22 |
Apr 13 2016 |
15801 |
453.73 |
Apr 13 2016 |
16820 |
418.94 |
Apr 06 2016 |
9711 |
463.56 |
Apr 06 2016 |
13518 |
439.22 |
Apr 06 2016 |
15853 |
453.73 |
Apr 06 2016 |
17003 |
418.94 |
Mar 30 2016 |
9431 |
463.56 |
Mar 30 2016 |
13371 |
439.22 |
Mar 30 2016 |
14966 |
446.23 |
Mar 30 2016 |
16865 |
418.94 |
Mar 23 2016 |
9757 |
463.56 |
Mar 23 2016 |
13650 |
439.22 |
Mar 23 2016 |
14962 |
446.23 |
Mar 23 2016 |
17011 |
418.94 |
Mar 16 2016 |
9714 |
463.56 |
Mar 16 2016 |
13749 |
439.22 |
Mar 16 2016 |
14874 |
446.23 |
Mar 16 2016 |
16962 |
418.94 |
Mar 09 2016 |
9787 |
463.56 |
Mar 09 2016 |
13839 |
439.22 |
Mar 09 2016 |
14823 |
446.23 |
Mar 09 2016 |
17006 |
418.94 |
Mar 02 2016 |
9820 |
463.56 |
Mar 02 2016 |
13676 |
439.22 |
Mar 02 2016 |
14776 |
446.23 |
Mar 02 2016 |
16906 |
418.94 |
Feb 24 2016 |
9781 |
463.56 |
Feb 24 2016 |
13674 |
439.22 |
Feb 24 2016 |
14701 |
446.23 |
Feb 24 2016 |
16860 |
418.94 |
Feb 17 2016 |
9889 |
463.56 |
Feb 17 2016 |
13838 |
439.22 |
Feb 17 2016 |
13909 |
438.17 |
Feb 17 2016 |
17020 |
418.94 |
Feb 10 2016 |
9959 |
463.56 |
Feb 10 2016 |
13774 |
439.22 |
Feb 10 2016 |
13905 |
438.17 |
Feb 10 2016 |
17003 |
418.94 |
Feb 03 2016 |
9973 |
463.56 |
Feb 03 2016 |
13762 |
439.22 |
Feb 03 2016 |
13903 |
438.17 |
Feb 03 2016 |
17008 |
418.94 |
Jan 27 2016 |
9973 |
463.56 |
Jan 27 2016 |
13795 |
439.22 |
Jan 27 2016 |
13878 |
438.17 |
Jan 27 2016 |
17038 |
418.94 |
Jan 20 2016 |
9990 |
463.56 |
Jan 20 2016 |
13795 |
439.22 |
Jan 20 2016 |
13907 |
438.17 |
Jan 20 2016 |
17039 |
418.94 |
Jan 13 2016 |
9990 |
463.56 |
Jan 13 2016 |
13809 |
439.22 |
Jan 13 2016 |
13924 |
438.17 |
Jan 13 2016 |
17060 |
418.94 |
Jan 06 2016 |
9990 |
463.56 |
Jan 06 2016 |
13809 |
439.22 |
Jan 06 2016 |
13935 |
438.17 |
Jan 06 2016 |
17067 |
418.94 |
Dec 30 2015 |
9999 |
463.56 |
Dec 30 2015 |
13809 |
439.22 |
Dec 30 2015 |
13936 |
438.17 |
Dec 30 2015 |
17069 |
418.94 |
Dec 23 2015 |
9999 |
463.56 |
Dec 23 2015 |
13807 |
439.22 |
Dec 23 2015 |
13935 |
438.17 |
Dec 23 2015 |
17067 |
418.94 |
Dec 16 2015 |
9999 |
463.56 |
Dec 16 2015 |
13807 |
439.22 |
Dec 16 2015 |
13935 |
438.17 |
Dec 16 2015 |
17067 |
418.94 |
Dec 09 2015 |
9999 |
463.56 |
Dec 09 2015 |
13806 |
439.22 |
Dec 09 2015 |
13940 |
438.17 |
Dec 09 2015 |
17073 |
418.94 |
Dec 02 2015 |
9999 |
463.56 |
Dec 02 2015 |
13807 |
439.22 |
Dec 02 2015 |
13941 |
438.17 |
Dec 02 2015 |
17074 |
418.94 |
Nov 25 2015 |
9999 |
463.56 |
Nov 25 2015 |
13807 |
439.22 |
Nov 25 2015 |
13941 |
438.17 |
Nov 25 2015 |
17075 |
418.94 |
Nov 18 2015 |
9999 |
463.56 |
Nov 18 2015 |
13806 |
439.22 |
Nov 18 2015 |
13941 |
438.17 |
Nov 18 2015 |
17074 |
418.94 |
Nov 11 2015 |
9999 |
463.56 |
Nov 11 2015 |
13787 |
439.22 |
Nov 11 2015 |
13941 |
438.17 |
Nov 11 2015 |
17068 |
418.94 |
Nov 04 2015 |
9999 |
463.56 |
Nov 04 2015 |
13787 |
439.22 |
Nov 04 2015 |
13941 |
438.17 |
Nov 04 2015 |
17068 |
418.94 |
Oct 28 2015 |
9986 |
463.56 |
Oct 28 2015 |
13789 |
439.22 |
Oct 28 2015 |
13915 |
438.17 |
Oct 28 2015 |
17042 |
418.94 |
Oct 21 2015 |
9953 |
463.56 |
Oct 21 2015 |
13740 |
439.22 |
Oct 21 2015 |
13928 |
438.17 |
Oct 21 2015 |
17024 |
418.94 |
Oct 14 2015 |
9954 |
463.56 |
Oct 14 2015 |
13735 |
439.22 |
Oct 14 2015 |
13944 |
438.17 |
Oct 14 2015 |
17031 |
418.94 |
Oct 07 2015 |
9960 |
463.56 |
Oct 07 2015 |
13770 |
439.22 |
Oct 07 2015 |
13915 |
438.17 |
Oct 07 2015 |
17036 |
418.94 |
Sep 30 2015 |
9981 |
463.56 |
Sep 30 2015 |
13782 |
439.22 |
Sep 30 2015 |
13912 |
438.17 |
Sep 30 2015 |
17055 |
418.94 |
Sep 23 2015 |
9907 |
463.56 |
Sep 23 2015 |
13854 |
439.22 |
Sep 23 2015 |
13903 |
438.17 |
Sep 23 2015 |
17100 |
418.94 |
Sep 16 2015 |
9866 |
463.56 |
Sep 16 2015 |
13726 |
439.22 |
Sep 16 2015 |
13893 |
438.17 |
Sep 16 2015 |
17030 |
418.94 |
Sep 09 2015 |
11070 |
492.6 |
Sep 09 2015 |
16366 |
463.2 |
Sep 09 2015 |
13946 |
438.68 |
Sep 09 2015 |
20419 |
441.57 |
Sep 02 2015 |
10937 |
492.6 |
Sep 02 2015 |
16442 |
463.2 |
Sep 02 2015 |
13842 |
438.68 |
Sep 02 2015 |
20406 |
441.57 |
Aug 26 2015 |
11171 |
492.6 |
Aug 26 2015 |
16616 |
463.2 |
Aug 26 2015 |
14038 |
438.68 |
Aug 26 2015 |
20581 |
441.57 |
Aug 19 2015 |
11074 |
492.6 |
Aug 19 2015 |
16848 |
463.2 |
Aug 19 2015 |
14064 |
438.68 |
Aug 19 2015 |
20777 |
441.57 |
Aug 12 2015 |
11181 |
492.6 |
Aug 12 2015 |
20749 |
501.73 |
Aug 12 2015 |
14147 |
438.68 |
Aug 12 2015 |
19854 |
434.96 |
Aug 05 2015 |
11105 |
492.6 |
Aug 05 2015 |
20836 |
501.73 |
Aug 05 2015 |
14094 |
438.68 |
Aug 05 2015 |
19836 |
434.96 |
Jul 29 2015 |
10985 |
492.6 |
Jul 29 2015 |
20803 |
501.73 |
Jul 29 2015 |
14258 |
438.68 |
Jul 29 2015 |
20036 |
434.96 |
Jul 22 2015 |
11080 |
492.6 |
Jul 22 2015 |
20796 |
501.73 |
Jul 22 2015 |
18045 |
477.1 |
Jul 22 2015 |
23745 |
458.75 |
Jul 15 2015 |
11271 |
492.6 |
Jul 15 2015 |
21117 |
501.73 |
Jul 15 2015 |
18151 |
477.1 |
Jul 15 2015 |
23887 |
458.75 |
Jul 08 2015 |
11338 |
492.6 |
Jul 08 2015 |
21206 |
501.73 |
Jul 08 2015 |
18210 |
477.1 |
Jul 08 2015 |
24041 |
458.75 |
Jul 01 2015 |
11472 |
492.6 |
Jul 01 2015 |
21346 |
501.73 |
Jul 01 2015 |
18294 |
477.1 |
Jul 01 2015 |
24149 |
458.75 |
Jun 24 2015 |
11438 |
492.6 |
Jun 24 2015 |
21397 |
501.73 |
Jun 24 2015 |
18340 |
477.1 |
Jun 24 2015 |
24240 |
458.75 |
Jun 17 2015 |
11302 |
492.6 |
Jun 17 2015 |
22117 |
511.41 |
Jun 17 2015 |
18378 |
477.1 |
Jun 17 2015 |
25366 |
466.04 |
Jun 10 2015 |
11415 |
492.6 |
Jun 10 2015 |
22348 |
511.41 |
Jun 10 2015 |
18415 |
477.1 |
Jun 10 2015 |
25400 |
466.04 |
Jun 03 2015 |
10755 |
479.68 |
Jun 03 2015 |
22699 |
513.81 |
Jun 03 2015 |
19308 |
487.53 |
Jun 03 2015 |
27476 |
479.3 |
May 27 2015 |
10557 |
479.68 |
May 27 2015 |
22502 |
513.81 |
May 27 2015 |
19287 |
487.53 |
May 27 2015 |
27249 |
479.3 |
May 20 2015 |
10541 |
479.68 |
May 20 2015 |
22599 |
513.81 |
May 20 2015 |
19335 |
487.53 |
May 20 2015 |
27257 |
479.3 |
May 13 2015 |
10540 |
479.68 |
May 13 2015 |
22901 |
513.81 |
May 13 2015 |
22213 |
523.19 |
May 13 2015 |
30284 |
500.95 |
May 06 2015 |
9959 |
479.68 |
May 06 2015 |
22707 |
513.81 |
May 06 2015 |
21772 |
523.19 |
May 06 2015 |
29872 |
500.95 |
Apr 29 2015 |
10285 |
479.68 |
Apr 29 2015 |
23011 |
513.81 |
Apr 29 2015 |
21960 |
523.19 |
Apr 29 2015 |
30118 |
500.95 |
Apr 22 2015 |
10489 |
479.68 |
Apr 22 2015 |
23078 |
513.81 |
Apr 22 2015 |
22083 |
523.19 |
Apr 22 2015 |
30252 |
500.95 |
Apr 15 2015 |
10344 |
479.68 |
Apr 15 2015 |
22635 |
513.81 |
Apr 15 2015 |
21895 |
523.19 |
Apr 15 2015 |
29858 |
500.95 |
Apr 08 2015 |
10373 |
479.68 |
Apr 08 2015 |
22747 |
513.81 |
Apr 08 2015 |
19582 |
491.67 |
Apr 08 2015 |
30003 |
500.95 |
Apr 01 2015 |
10362 |
479.68 |
Apr 01 2015 |
22898 |
513.81 |
Apr 01 2015 |
19770 |
491.67 |
Apr 01 2015 |
30577 |
500.95 |
Mar 25 2015 |
10222 |
479.68 |
Mar 25 2015 |
22252 |
513.81 |
Mar 25 2015 |
19548 |
491.67 |
Mar 25 2015 |
29733 |
500.95 |
Mar 18 2015 |
9671 |
479.68 |
Mar 18 2015 |
21226 |
513.81 |
Mar 18 2015 |
19078 |
491.67 |
Mar 18 2015 |
28732 |
500.95 |
Mar 11 2015 |
10082 |
479.68 |
Mar 11 2015 |
21720 |
513.81 |
Mar 11 2015 |
19284 |
491.67 |
Mar 11 2015 |
29511 |
500.95 |
Mar 04 2015 |
10264 |
479.68 |
Mar 04 2015 |
22116 |
513.81 |
Mar 04 2015 |
19560 |
491.67 |
Mar 04 2015 |
29870 |
500.95 |
Feb 25 2015 |
10149 |
479.68 |
Feb 25 2015 |
22150 |
513.81 |
Feb 25 2015 |
19424 |
491.67 |
Feb 25 2015 |
29872 |
500.95 |
Feb 18 2015 |
10235 |
479.68 |
Feb 18 2015 |
20406 |
492.41 |
Feb 18 2015 |
19522 |
491.67 |
Feb 18 2015 |
28296 |
488.11 |
Feb 11 2015 |
10324 |
479.68 |
Feb 11 2015 |
20412 |
492.41 |
Feb 11 2015 |
19600 |
491.67 |
Feb 11 2015 |
28314 |
488.11 |
Feb 04 2015 |
10349 |
479.68 |
Feb 04 2015 |
20473 |
492.41 |
Feb 04 2015 |
19595 |
491.67 |
Feb 04 2015 |
28344 |
488.11 |
Jan 28 2015 |
10349 |
479.68 |
Jan 28 2015 |
20416 |
492.41 |
Jan 28 2015 |
19627 |
491.67 |
Jan 28 2015 |
28339 |
488.11 |
Jan 21 2015 |
10364 |
479.68 |
Jan 21 2015 |
20444 |
492.41 |
Jan 21 2015 |
19615 |
491.67 |
Jan 21 2015 |
28360 |
488.11 |
Jan 14 2015 |
10364 |
479.68 |
Jan 14 2015 |
20457 |
492.41 |
Jan 14 2015 |
19593 |
491.67 |
Jan 14 2015 |
28358 |
488.11 |
Jan 07 2015 |
10364 |
479.68 |
Jan 07 2015 |
20457 |
492.41 |
Jan 07 2015 |
19564 |
491.67 |
Jan 07 2015 |
28333 |
488.11 |
Dec 31 2014 |
10408 |
479.68 |
Dec 31 2014 |
20457 |
492.41 |
Dec 31 2014 |
19564 |
491.67 |
Dec 31 2014 |
28351 |
488.11 |
Dec 24 2014 |
10408 |
479.68 |
Dec 24 2014 |
20457 |
492.41 |
Dec 24 2014 |
19564 |
491.67 |
Dec 24 2014 |
28351 |
488.11 |
Dec 17 2014 |
10408 |
479.68 |
Dec 17 2014 |
20457 |
492.41 |
Dec 17 2014 |
19547 |
491.67 |
Dec 17 2014 |
28343 |
488.11 |
Dec 10 2014 |
10408 |
479.68 |
Dec 10 2014 |
20457 |
492.41 |
Dec 10 2014 |
19548 |
491.67 |
Dec 10 2014 |
28344 |
488.11 |
Dec 03 2014 |
10409 |
479.68 |
Dec 03 2014 |
20457 |
492.41 |
Dec 03 2014 |
19548 |
491.67 |
Dec 03 2014 |
28344 |
488.11 |
Nov 26 2014 |
10409 |
479.68 |
Nov 26 2014 |
20457 |
492.41 |
Nov 26 2014 |
19548 |
491.67 |
Nov 26 2014 |
28344 |
488.11 |
Nov 19 2014 |
10408 |
479.68 |
Nov 19 2014 |
20457 |
492.41 |
Nov 19 2014 |
19548 |
491.67 |
Nov 19 2014 |
28343 |
488.11 |
Nov 12 2014 |
10408 |
479.68 |
Nov 12 2014 |
20457 |
492.41 |
Nov 12 2014 |
19549 |
491.67 |
Nov 12 2014 |
28345 |
488.11 |
Nov 05 2014 |
10408 |
479.68 |
Nov 05 2014 |
20457 |
492.41 |
Nov 05 2014 |
19549 |
491.67 |
Nov 05 2014 |
28346 |
488.11 |
Oct 29 2014 |
10408 |
479.68 |
Oct 29 2014 |
20451 |
492.41 |
Oct 29 2014 |
19549 |
491.67 |
Oct 29 2014 |
28342 |
488.11 |
Oct 22 2014 |
19613 |
483.84 |
Oct 22 2014 |
27752 |
483.84 |
Oct 15 2014 |
19496 |
483.84 |
Oct 15 2014 |
27656 |
483.84 |
Oct 08 2014 |
14250 |
435.22 |
Oct 08 2014 |
20673 |
435.22 |
Oct 01 2014 |
14258 |
435.22 |
Oct 01 2014 |
20697 |
435.22 |
Sep 24 2014 |
14342 |
435.22 |
Sep 24 2014 |
20710 |
435.22 |
Sep 17 2014 |
14242 |
435.22 |
Sep 17 2014 |
20677 |
435.22 |
Sep 10 2014 |
14262 |
435.22 |
Sep 10 2014 |
20691 |
435.22 |
Sep 03 2014 |
14283 |
435.22 |
Sep 03 2014 |
20748 |
435.22 |
Aug 27 2014 |
14183 |
435.22 |
Aug 27 2014 |
20793 |
435.22 |
Aug 20 2014 |
14188 |
435.22 |
Aug 20 2014 |
20811 |
435.22 |
Aug 13 2014 |
14174 |
435.22 |
Aug 13 2014 |
20871 |
435.22 |
Aug 06 2014 |
14321 |
435.22 |
Aug 06 2014 |
20952 |
435.22 |
Jul 30 2014 |
14348 |
435.22 |
Jul 30 2014 |
21109 |
435.22 |
Jul 23 2014 |
14245 |
435.22 |
Jul 23 2014 |
20926 |
435.22 |
Jul 16 2014 |
14396 |
435.22 |
Jul 16 2014 |
20913 |
435.22 |
Jul 09 2014 |
14508 |
435.22 |
Jul 09 2014 |
20946 |
435.22 |
Jul 02 2014 |
14568 |
435.22 |
Jul 02 2014 |
21154 |
435.22 |
Jun 25 2014 |
14673 |
435.22 |
Jun 25 2014 |
21237 |
435.22 |
Jun 18 2014 |
14719 |
435.22 |
Jun 18 2014 |
21233 |
435.22 |
Jun 11 2014 |
14656 |
435.22 |
Jun 11 2014 |
21443 |
435.22 |
Jun 04 2014 |
14744 |
435.22 |
Jun 04 2014 |
21606 |
435.22 |
May 28 2014 |
14655 |
435.22 |
May 28 2014 |
21540 |
435.22 |
May 21 2014 |
14697 |
435.22 |
May 21 2014 |
21668 |
435.22 |
May 14 2014 |
14815 |
435.22 |
May 14 2014 |
21771 |
435.22 |
May 07 2014 |
14417 |
435.22 |
May 07 2014 |
21481 |
435.22 |
Apr 30 2014 |
14887 |
435.22 |
Apr 30 2014 |
21981 |
435.22 |
Apr 23 2014 |
15186 |
435.22 |
Apr 23 2014 |
22295 |
435.22 |
Apr 16 2014 |
15170 |
435.22 |
Apr 16 2014 |
22156 |
435.22 |
Apr 09 2014 |
15742 |
435.22 |
Apr 09 2014 |
22510 |
435.22 |
Apr 02 2014 |
15764 |
435.22 |
Apr 02 2014 |
22159 |
435.22 |
Mar 26 2014 |
15454 |
435.22 |
Mar 26 2014 |
22104 |
435.22 |
Mar 19 2014 |
15391 |
435.22 |
Mar 19 2014 |
22086 |
435.22 |
Mar 12 2014 |
15397 |
435.22 |
Mar 12 2014 |
22118 |
435.22 |
Mar 05 2014 |
15178 |
435.22 |
Mar 05 2014 |
22031 |
435.22 |