| Sep 06 2019 |
15811 |
525.61 |
| Sep 06 2019 |
22592 |
525.61 |
| Aug 30 2019 |
15895 |
525.61 |
| Aug 30 2019 |
22749 |
525.61 |
| Aug 23 2019 |
16105 |
525.61 |
| Aug 23 2019 |
23016 |
525.61 |
| Aug 16 2019 |
16010 |
525.61 |
| Aug 16 2019 |
22948 |
525.61 |
| Aug 09 2019 |
16086 |
525.61 |
| Aug 09 2019 |
23030 |
525.61 |
| Aug 02 2019 |
16237 |
525.61 |
| Aug 02 2019 |
23212 |
525.61 |
| Jul 26 2019 |
16199 |
525.61 |
| Jul 26 2019 |
23312 |
525.61 |
| Jul 19 2019 |
16472 |
525.61 |
| Jul 19 2019 |
23509 |
525.61 |
| Jul 12 2019 |
16416 |
525.61 |
| Jul 12 2019 |
23590 |
525.61 |
| Jul 05 2019 |
16643 |
525.61 |
| Jul 05 2019 |
24026 |
525.61 |
| Jun 28 2019 |
16751 |
525.61 |
| Jun 28 2019 |
24221 |
525.61 |
| Jun 21 2019 |
16714 |
525.61 |
| Jun 21 2019 |
24057 |
525.61 |
| Jun 14 2019 |
16665 |
525.61 |
| Jun 14 2019 |
24150 |
525.61 |
| Jun 07 2019 |
16787 |
525.61 |
| Jun 07 2019 |
24391 |
525.61 |
| May 31 2019 |
16769 |
525.61 |
| May 31 2019 |
24270 |
525.61 |
| May 24 2019 |
16730 |
525.61 |
| May 24 2019 |
24291 |
525.61 |
| May 17 2019 |
16777 |
525.61 |
| May 17 2019 |
24281 |
525.61 |
| May 10 2019 |
16911 |
525.61 |
| May 10 2019 |
24276 |
525.61 |
| May 03 2019 |
16974 |
525.61 |
| May 03 2019 |
24343 |
525.61 |
| Apr 26 2019 |
17109 |
525.61 |
| Apr 26 2019 |
23684 |
525.61 |
| Apr 19 2019 |
19137 |
560.06 |
| Apr 19 2019 |
26682 |
560.06 |
| Apr 18 2019 |
19150 |
560.06 |
| Apr 12 2019 |
19172 |
560.06 |
| Apr 12 2019 |
26803 |
560.06 |
| Apr 05 2019 |
18442 |
560.06 |
| Apr 05 2019 |
26101 |
560.06 |
| Mar 29 2019 |
18268 |
560.06 |
| Mar 29 2019 |
25860 |
560.06 |
| Mar 22 2019 |
17836 |
560.06 |
| Mar 22 2019 |
25444 |
560.06 |
| Mar 15 2019 |
17935 |
560.06 |
| Mar 15 2019 |
25346 |
560.06 |
| Mar 08 2019 |
17611 |
560.06 |
| Mar 08 2019 |
24964 |
560.06 |
| Mar 01 2019 |
17748 |
560.06 |
| Mar 01 2019 |
25071 |
560.06 |
| Feb 22 2019 |
17846 |
560.06 |
| Feb 22 2019 |
25156 |
560.06 |
| Feb 15 2019 |
17663 |
560.06 |
| Feb 15 2019 |
24885 |
560.06 |
| Feb 08 2019 |
17602 |
560.06 |
| Feb 08 2019 |
24640 |
560.06 |
| Feb 01 2019 |
17602 |
560.06 |
| Feb 01 2019 |
24639 |
560.06 |
| Jan 25 2019 |
17646 |
560.06 |
| Jan 25 2019 |
24676 |
560.06 |
| Jan 18 2019 |
17728 |
560.06 |
| Jan 18 2019 |
24728 |
560.06 |
| Jan 11 2019 |
17728 |
560.06 |
| Jan 11 2019 |
24697 |
560.06 |
| Jan 04 2019 |
17729 |
560.06 |
| Jan 04 2019 |
24710 |
560.06 |
| Dec 28 2018 |
17729 |
560.06 |
| Dec 28 2018 |
24710 |
560.06 |
| Dec 21 2018 |
17729 |
560.06 |
| Dec 21 2018 |
24710 |
560.06 |
| Dec 14 2018 |
17729 |
560.06 |
| Dec 14 2018 |
24710 |
560.06 |
| Dec 07 2018 |
17729 |
560.06 |
| Dec 07 2018 |
24700 |
560.06 |
| Nov 30 2018 |
17729 |
560.06 |
| Nov 30 2018 |
24700 |
560.06 |
| Nov 23 2018 |
17729 |
560.06 |
| Nov 23 2018 |
24700 |
560.06 |
| Nov 16 2018 |
17729 |
560.06 |
| Nov 16 2018 |
24700 |
560.06 |
| Nov 09 2018 |
17730 |
560.06 |
| Nov 09 2018 |
24701 |
560.06 |
| Nov 02 2018 |
17730 |
560.06 |
| Nov 02 2018 |
24662 |
560.06 |
| Oct 26 2018 |
17720 |
560.06 |
| Oct 26 2018 |
24652 |
560.06 |
| Oct 19 2018 |
17758 |
560.06 |
| Oct 19 2018 |
24692 |
560.06 |
| Oct 12 2018 |
17680 |
560.06 |
| Oct 12 2018 |
24621 |
560.06 |
| Oct 05 2018 |
17700 |
560.06 |
| Oct 05 2018 |
24743 |
560.06 |
| Sep 28 2018 |
18432 |
594.51 |
| Sep 28 2018 |
25826 |
594.51 |
| Sep 21 2018 |
18373 |
594.51 |
| Sep 21 2018 |
25756 |
594.51 |
| Sep 14 2018 |
18452 |
594.51 |
| Sep 14 2018 |
25843 |
594.51 |
| Sep 07 2018 |
18816 |
594.51 |
| Sep 07 2018 |
26325 |
594.51 |
| Aug 31 2018 |
18849 |
594.51 |
| Aug 31 2018 |
26400 |
594.51 |
| Aug 24 2018 |
18909 |
594.51 |
| Aug 24 2018 |
26342 |
594.51 |
| Aug 17 2018 |
18815 |
594.51 |
| Aug 17 2018 |
26661 |
594.51 |
| Aug 10 2018 |
18790 |
594.51 |
| Aug 10 2018 |
26757 |
594.51 |
| Aug 03 2018 |
19014 |
594.51 |
| Aug 03 2018 |
26989 |
594.51 |
| Jul 27 2018 |
19256 |
594.51 |
| Jul 27 2018 |
27108 |
594.51 |
| Jul 20 2018 |
19230 |
594.51 |
| Jul 20 2018 |
27400 |
594.51 |
| Jul 13 2018 |
19486 |
594.51 |
| Jul 13 2018 |
27191 |
594.51 |
| Jul 06 2018 |
19328 |
594.51 |
| Jul 06 2018 |
27058 |
594.51 |
| Jun 29 2018 |
19332 |
594.51 |
| Jun 29 2018 |
26981 |
594.51 |
| Jun 22 2018 |
19647 |
594.51 |
| Jun 22 2018 |
27397 |
594.51 |
| Jun 15 2018 |
19762 |
594.51 |
| Jun 15 2018 |
27404 |
594.51 |
| Jun 08 2018 |
19865 |
594.51 |
| Jun 08 2018 |
27658 |
594.51 |
| Jun 01 2018 |
20306 |
594.51 |
| Jun 01 2018 |
28061 |
594.51 |
| May 25 2018 |
20401 |
594.51 |
| May 25 2018 |
28276 |
594.51 |
| May 18 2018 |
20559 |
594.51 |
| May 18 2018 |
28362 |
594.51 |
| May 11 2018 |
20585 |
594.51 |
| May 11 2018 |
28454 |
594.51 |
| May 04 2018 |
20993 |
594.51 |
| May 04 2018 |
28744 |
594.51 |
| Apr 27 2018 |
20791 |
594.51 |
| Apr 27 2018 |
28616 |
594.51 |
| Feb 18 2015 |
25713 |
564.78 |
| Feb 18 2015 |
36328 |
564.78 |
| Feb 11 2015 |
25703 |
564.78 |
| Feb 11 2015 |
36353 |
564.78 |
| Feb 04 2015 |
25780 |
564.78 |
| Feb 04 2015 |
36374 |
564.78 |
| Jan 28 2015 |
25746 |
564.78 |
| Jan 28 2015 |
36347 |
564.78 |
| Jan 21 2015 |
25794 |
564.78 |
| Jan 21 2015 |
36392 |
564.78 |
| Jan 14 2015 |
25813 |
564.78 |
| Jan 14 2015 |
36386 |
564.78 |
| Jan 07 2015 |
25812 |
564.78 |
| Jan 07 2015 |
36364 |
564.78 |
| Dec 31 2014 |
25812 |
564.78 |
| Dec 31 2014 |
36394 |
564.78 |
| Dec 24 2014 |
25812 |
564.78 |
| Dec 24 2014 |
36394 |
564.78 |
| Dec 17 2014 |
25812 |
564.78 |
| Dec 17 2014 |
36382 |
564.78 |
| Dec 10 2014 |
25812 |
564.78 |
| Dec 10 2014 |
36383 |
564.78 |
| Dec 03 2014 |
25812 |
564.78 |
| Dec 03 2014 |
36383 |
564.78 |
| Nov 26 2014 |
25812 |
564.78 |
| Nov 26 2014 |
36383 |
564.78 |
| Nov 19 2014 |
25812 |
564.78 |
| Nov 19 2014 |
36382 |
564.78 |
| Nov 12 2014 |
25812 |
564.78 |
| Nov 12 2014 |
36385 |
564.78 |
| Nov 05 2014 |
25812 |
564.78 |
| Nov 05 2014 |
36387 |
564.78 |
| Oct 29 2014 |
25804 |
564.78 |
| Oct 29 2014 |
36382 |
564.78 |
| Oct 22 2014 |
25736 |
564.78 |
| Oct 22 2014 |
36373 |
564.78 |
| Oct 15 2014 |
25577 |
564.78 |
| Oct 15 2014 |
36236 |
564.78 |
| Oct 08 2014 |
25606 |
564.78 |
| Oct 08 2014 |
36218 |
564.78 |
| Oct 01 2014 |
25615 |
564.78 |
| Oct 01 2014 |
36292 |
564.78 |
| Sep 24 2014 |
25710 |
564.78 |
| Sep 24 2014 |
36274 |
564.78 |
| Sep 17 2014 |
25465 |
564.78 |
| Sep 17 2014 |
36141 |
564.78 |
| Sep 10 2014 |
25461 |
564.78 |
| Sep 10 2014 |
36212 |
564.78 |
| Sep 03 2014 |
25539 |
564.78 |
| Sep 03 2014 |
36237 |
564.78 |
| Aug 27 2014 |
25415 |
564.78 |
| Aug 27 2014 |
36348 |
564.78 |
| Aug 20 2014 |
25380 |
564.78 |
| Aug 20 2014 |
36423 |
564.78 |
| Aug 13 2014 |
25288 |
564.78 |
| Aug 13 2014 |
36564 |
564.78 |
| Aug 06 2014 |
25544 |
564.78 |
| Aug 06 2014 |
36748 |
564.78 |
| Jul 30 2014 |
25619 |
564.78 |
| Jul 30 2014 |
36999 |
564.78 |
| Jul 23 2014 |
25387 |
564.78 |
| Jul 23 2014 |
36669 |
564.78 |
| Jul 16 2014 |
25606 |
564.78 |
| Jul 16 2014 |
36632 |
564.78 |
| Jul 09 2014 |
25736 |
564.78 |
| Jul 09 2014 |
36715 |
564.78 |
| Jul 02 2014 |
25837 |
564.78 |
| Jul 02 2014 |
36997 |
564.78 |
| Jun 25 2014 |
25957 |
564.78 |
| Jun 25 2014 |
37207 |
564.78 |
| Jun 18 2014 |
26034 |
564.78 |
| Jun 18 2014 |
37227 |
564.78 |
| Jun 11 2014 |
25808 |
564.78 |
| Jun 11 2014 |
37363 |
564.78 |
| Jun 04 2014 |
26082 |
564.78 |
| Jun 04 2014 |
37716 |
564.78 |
| May 28 2014 |
25793 |
564.78 |
| May 28 2014 |
37506 |
564.78 |
| May 21 2014 |
25873 |
564.78 |
| May 21 2014 |
37686 |
564.78 |
| May 14 2014 |
26044 |
564.78 |
| May 14 2014 |
37890 |
564.78 |
| May 07 2014 |
25399 |
564.78 |
| May 07 2014 |
37354 |
564.78 |
| Apr 30 2014 |
26114 |
564.78 |
| Apr 30 2014 |
38212 |
564.78 |
| Apr 23 2014 |
26649 |
564.78 |
| Apr 23 2014 |
38775 |
564.78 |
| Apr 16 2014 |
26590 |
564.78 |
| Apr 16 2014 |
38430 |
564.78 |
| Apr 09 2014 |
27554 |
564.78 |
| Apr 09 2014 |
39119 |
564.78 |
| Apr 02 2014 |
27543 |
564.78 |
| Apr 02 2014 |
38420 |
564.78 |
| Mar 26 2014 |
26980 |
564.78 |
| Mar 26 2014 |
38310 |
564.78 |
| Mar 19 2014 |
26911 |
564.78 |
| Mar 19 2014 |
38318 |
564.78 |
| Mar 12 2014 |
26854 |
564.78 |
| Mar 12 2014 |
38315 |
564.78 |
| Mar 05 2014 |
26271 |
564.78 |
| Mar 05 2014 |
37961 |
564.78 |
