| Apr 19 2019 |
5242 |
441.56 |
| Apr 19 2019 |
8834 |
435.16 |
| Apr 19 2019 |
3572 |
373.55 |
| Apr 19 2019 |
8935 |
409.81 |
| Apr 18 2019 |
5249 |
441.56 |
| Apr 18 2019 |
8311 |
429.93 |
| Apr 18 2019 |
3580 |
373.55 |
| Apr 12 2019 |
5244 |
441.56 |
| Apr 12 2019 |
8467 |
431.69 |
| Apr 12 2019 |
3652 |
373.55 |
| Apr 12 2019 |
10031 |
417.86 |
| Apr 05 2019 |
5169 |
441.56 |
| Apr 05 2019 |
8106 |
431.69 |
| Apr 05 2019 |
3582 |
373.55 |
| Apr 05 2019 |
9752 |
417.86 |
| Mar 29 2019 |
4946 |
441.56 |
| Mar 29 2019 |
8054 |
431.69 |
| Mar 29 2019 |
3528 |
373.55 |
| Mar 29 2019 |
9646 |
417.86 |
| Mar 22 2019 |
6346 |
475.49 |
| Mar 22 2019 |
9371 |
446.2 |
| Mar 22 2019 |
5355 |
397.85 |
| Mar 22 2019 |
9244 |
415.25 |
| Mar 15 2019 |
6036 |
459.92 |
| Mar 15 2019 |
8671 |
437.56 |
| Mar 15 2019 |
5345 |
397.85 |
| Mar 15 2019 |
9046 |
412.95 |
| Mar 08 2019 |
5794 |
459.92 |
| Mar 08 2019 |
8503 |
437.56 |
| Mar 08 2019 |
5302 |
397.85 |
| Mar 08 2019 |
8907 |
412.95 |
| Mar 01 2019 |
5920 |
459.92 |
| Mar 01 2019 |
8578 |
437.56 |
| Mar 01 2019 |
5319 |
397.85 |
| Mar 01 2019 |
8948 |
412.95 |
| Feb 22 2019 |
5924 |
459.92 |
| Feb 22 2019 |
8586 |
437.56 |
| Feb 22 2019 |
5334 |
397.85 |
| Feb 22 2019 |
8978 |
412.95 |
| Feb 15 2019 |
6238 |
468.73 |
| Feb 15 2019 |
8592 |
437.56 |
| Feb 15 2019 |
5857 |
404.47 |
| Feb 15 2019 |
8929 |
412.95 |
| Feb 08 2019 |
6378 |
468.73 |
| Feb 08 2019 |
8541 |
437.56 |
| Feb 08 2019 |
5822 |
404.47 |
| Feb 08 2019 |
8878 |
412.95 |
| Feb 01 2019 |
6394 |
468.73 |
| Feb 01 2019 |
8540 |
437.56 |
| Feb 01 2019 |
5841 |
404.47 |
| Feb 01 2019 |
8876 |
412.95 |
| Jan 25 2019 |
6394 |
468.73 |
| Jan 25 2019 |
8550 |
437.56 |
| Jan 25 2019 |
5838 |
404.47 |
| Jan 25 2019 |
8899 |
412.95 |
| Jan 18 2019 |
6412 |
468.73 |
| Jan 18 2019 |
8593 |
437.56 |
| Jan 18 2019 |
5837 |
404.47 |
| Jan 18 2019 |
8912 |
412.95 |
| Jan 11 2019 |
6412 |
468.73 |
| Jan 11 2019 |
8593 |
437.56 |
| Jan 11 2019 |
5845 |
404.47 |
| Jan 11 2019 |
8918 |
412.95 |
| Jan 04 2019 |
6412 |
468.73 |
| Jan 04 2019 |
8594 |
437.56 |
| Jan 04 2019 |
5854 |
404.47 |
| Jan 04 2019 |
8927 |
412.95 |
| Dec 28 2018 |
6418 |
468.73 |
| Dec 28 2018 |
8594 |
437.56 |
| Dec 28 2018 |
5854 |
404.47 |
| Dec 28 2018 |
8927 |
412.95 |
| Dec 21 2018 |
6418 |
468.73 |
| Dec 21 2018 |
8594 |
437.56 |
| Dec 21 2018 |
5854 |
404.47 |
| Dec 21 2018 |
8927 |
412.95 |
| Dec 14 2018 |
6418 |
468.73 |
| Dec 14 2018 |
8594 |
437.56 |
| Dec 14 2018 |
5854 |
404.47 |
| Dec 14 2018 |
8927 |
412.95 |
| Dec 07 2018 |
6403 |
468.73 |
| Dec 07 2018 |
8594 |
437.56 |
| Dec 07 2018 |
5854 |
404.47 |
| Dec 07 2018 |
8924 |
412.95 |
| Nov 30 2018 |
6403 |
468.73 |
| Nov 30 2018 |
8594 |
437.56 |
| Nov 30 2018 |
5854 |
404.47 |
| Nov 30 2018 |
8924 |
412.95 |
| Nov 23 2018 |
6405 |
468.73 |
| Nov 23 2018 |
8594 |
437.56 |
| Nov 23 2018 |
5854 |
404.47 |
| Nov 23 2018 |
8924 |
412.95 |
| Nov 16 2018 |
6405 |
468.73 |
| Nov 16 2018 |
8594 |
437.56 |
| Nov 16 2018 |
5854 |
404.47 |
| Nov 16 2018 |
8924 |
412.95 |
| Nov 09 2018 |
6405 |
468.73 |
| Nov 09 2018 |
8595 |
437.56 |
| Nov 09 2018 |
5854 |
404.47 |
| Nov 09 2018 |
8924 |
412.95 |
| Nov 02 2018 |
6405 |
468.73 |
| Nov 02 2018 |
8595 |
437.56 |
| Nov 02 2018 |
5854 |
404.47 |
| Nov 02 2018 |
8903 |
412.95 |
| Oct 26 2018 |
6405 |
468.73 |
| Oct 26 2018 |
8594 |
437.56 |
| Oct 26 2018 |
5854 |
404.47 |
| Oct 26 2018 |
8902 |
412.95 |
| Oct 19 2018 |
6405 |
468.73 |
| Oct 19 2018 |
8618 |
437.56 |
| Oct 19 2018 |
5854 |
404.47 |
| Oct 19 2018 |
8922 |
412.95 |
| Oct 12 2018 |
6393 |
468.73 |
| Oct 12 2018 |
8572 |
437.56 |
| Oct 12 2018 |
5845 |
404.47 |
| Oct 12 2018 |
8892 |
412.95 |
| Oct 05 2018 |
6393 |
468.73 |
| Oct 05 2018 |
8579 |
437.56 |
| Oct 05 2018 |
5831 |
404.47 |
| Oct 05 2018 |
8965 |
412.95 |
| Sep 28 2018 |
6399 |
468.73 |
| Sep 28 2018 |
8390 |
437.56 |
| Sep 28 2018 |
5846 |
404.47 |
| Sep 28 2018 |
8739 |
412.95 |
| Sep 21 2018 |
6329 |
468.73 |
| Sep 21 2018 |
8361 |
437.56 |
| Sep 21 2018 |
5825 |
404.47 |
| Sep 21 2018 |
8726 |
412.95 |
| Sep 14 2018 |
6469 |
468.73 |
| Sep 14 2018 |
8388 |
437.56 |
| Sep 14 2018 |
5862 |
404.47 |
| Sep 14 2018 |
8758 |
412.95 |
| Sep 07 2018 |
6501 |
468.73 |
| Sep 07 2018 |
8534 |
437.56 |
| Sep 07 2018 |
5932 |
404.47 |
| Sep 07 2018 |
8918 |
412.95 |
| Aug 31 2018 |
6590 |
468.73 |
| Aug 31 2018 |
8560 |
437.56 |
| Aug 31 2018 |
5997 |
404.47 |
| Aug 31 2018 |
8981 |
412.95 |
| Aug 24 2018 |
6685 |
468.73 |
| Aug 24 2018 |
8583 |
437.56 |
| Aug 24 2018 |
5956 |
404.47 |
| Aug 24 2018 |
8992 |
412.95 |
| Aug 17 2018 |
6682 |
468.73 |
| Aug 17 2018 |
8573 |
437.56 |
| Aug 17 2018 |
6064 |
404.47 |
| Aug 17 2018 |
9065 |
412.95 |
| Aug 10 2018 |
6672 |
468.73 |
| Aug 10 2018 |
8618 |
437.56 |
| Aug 10 2018 |
6073 |
404.47 |
| Aug 10 2018 |
9169 |
412.95 |
| Aug 03 2018 |
6723 |
468.73 |
| Aug 03 2018 |
8760 |
437.56 |
| Aug 03 2018 |
6154 |
404.47 |
| Aug 03 2018 |
9262 |
412.95 |
| Jul 27 2018 |
6801 |
468.73 |
| Jul 27 2018 |
8838 |
437.56 |
| Jul 27 2018 |
6170 |
404.47 |
| Jul 27 2018 |
9293 |
412.95 |
| Jul 20 2018 |
6921 |
468.73 |
| Jul 20 2018 |
8818 |
437.56 |
| Jul 20 2018 |
6238 |
404.47 |
| Jul 20 2018 |
9457 |
412.95 |
| Jul 13 2018 |
7002 |
468.73 |
| Jul 13 2018 |
8988 |
437.56 |
| Jul 13 2018 |
6111 |
404.47 |
| Jul 13 2018 |
9356 |
412.95 |
| Jul 06 2018 |
6985 |
468.73 |
| Jul 06 2018 |
8816 |
437.56 |
| Jul 06 2018 |
5984 |
404.47 |
| Jul 06 2018 |
9108 |
412.95 |
| Jun 29 2018 |
6961 |
468.73 |
| Jun 29 2018 |
8854 |
437.56 |
| Jun 29 2018 |
6008 |
404.47 |
| Jun 29 2018 |
9116 |
412.95 |
| Jun 22 2018 |
7066 |
468.73 |
| Jun 22 2018 |
9043 |
437.56 |
| Jun 22 2018 |
6179 |
404.47 |
| Jun 22 2018 |
9345 |
412.95 |
| Jun 15 2018 |
7079 |
468.73 |
| Jun 15 2018 |
9116 |
437.56 |
| Jun 15 2018 |
6215 |
404.47 |
| Jun 15 2018 |
9378 |
412.95 |
| Jun 08 2018 |
7178 |
468.73 |
| Jun 08 2018 |
9168 |
437.56 |
| Jun 08 2018 |
6342 |
404.47 |
| Jun 08 2018 |
9520 |
412.95 |
| Jun 01 2018 |
7132 |
468.73 |
| Jun 01 2018 |
9504 |
437.56 |
| Jun 01 2018 |
6396 |
404.47 |
| Jun 01 2018 |
9796 |
412.95 |
| May 25 2018 |
7149 |
468.73 |
| May 25 2018 |
9537 |
437.56 |
| May 25 2018 |
6496 |
404.47 |
| May 25 2018 |
9909 |
412.95 |
| May 18 2018 |
7084 |
468.73 |
| May 18 2018 |
9625 |
437.56 |
| May 18 2018 |
6500 |
404.47 |
| May 18 2018 |
9908 |
412.95 |
| May 11 2018 |
7037 |
468.73 |
| May 11 2018 |
9646 |
437.56 |
| May 11 2018 |
6459 |
404.47 |
| May 11 2018 |
10004 |
412.95 |
| May 04 2018 |
7090 |
468.73 |
| May 04 2018 |
9824 |
437.56 |
| May 04 2018 |
6613 |
404.47 |
| May 04 2018 |
10127 |
412.95 |
| Apr 27 2018 |
7180 |
468.73 |
| Apr 27 2018 |
9745 |
437.56 |
| Apr 27 2018 |
6625 |
404.47 |
| Apr 27 2018 |
10124 |
412.95 |
| Apr 20 2018 |
7936 |
489.89 |
| Apr 20 2018 |
13139 |
470.99 |
| Apr 20 2018 |
6924 |
407.08 |
| Apr 20 2018 |
12623 |
431.25 |
| Apr 13 2018 |
7768 |
489.89 |
| Apr 13 2018 |
12929 |
470.22 |
| Apr 13 2018 |
6912 |
407.08 |
| Apr 13 2018 |
12598 |
431.25 |
| Apr 06 2018 |
8437 |
510.26 |
| Apr 06 2018 |
15540 |
495.95 |
| Apr 06 2018 |
6888 |
407.08 |
| Apr 06 2018 |
12874 |
432.59 |
| Mar 30 2018 |
8412 |
510.26 |
| Mar 30 2018 |
15883 |
495.95 |
| Mar 30 2018 |
6956 |
407.08 |
| Mar 30 2018 |
13084 |
432.59 |
| Mar 23 2018 |
8508 |
519.58 |
| Mar 23 2018 |
15812 |
492.91 |
| Mar 23 2018 |
9389 |
431.9 |
| Mar 23 2018 |
14962 |
445.94 |
| Mar 16 2018 |
8241 |
514.18 |
| Mar 16 2018 |
15659 |
492.8 |
| Mar 16 2018 |
9410 |
431.9 |
| Mar 16 2018 |
14934 |
445.94 |
| Mar 09 2018 |
8347 |
520.52 |
| Mar 09 2018 |
16296 |
500.61 |
| Mar 09 2018 |
12897 |
468.07 |
| Mar 09 2018 |
17649 |
465.91 |
| Mar 02 2018 |
8643 |
520.52 |
| Mar 02 2018 |
16398 |
500.61 |
| Mar 02 2018 |
13015 |
468.07 |
| Mar 02 2018 |
17896 |
465.91 |
| Feb 23 2018 |
8828 |
520.52 |
| Feb 23 2018 |
16572 |
500.61 |
| Feb 23 2018 |
13143 |
468.07 |
| Feb 23 2018 |
18054 |
465.91 |
| Feb 16 2018 |
8782 |
520.52 |
| Feb 16 2018 |
17372 |
510.28 |
| Feb 16 2018 |
13095 |
468.07 |
| Feb 16 2018 |
18089 |
466.37 |
| Feb 09 2018 |
8776 |
520.52 |
| Feb 09 2018 |
17145 |
510.28 |
| Feb 09 2018 |
13960 |
476.83 |
| Feb 09 2018 |
17919 |
466.37 |
| Feb 02 2018 |
8845 |
520.52 |
| Feb 02 2018 |
17044 |
510.28 |
| Feb 02 2018 |
13906 |
476.83 |
| Feb 02 2018 |
17826 |
466.37 |
| Jan 26 2018 |
8845 |
520.52 |
| Jan 26 2018 |
16675 |
504.82 |
| Jan 26 2018 |
13035 |
467.41 |
| Jan 26 2018 |
17856 |
466.37 |
| Jan 19 2018 |
8845 |
520.52 |
| Jan 19 2018 |
16679 |
504.82 |
| Jan 19 2018 |
13037 |
467.41 |
| Jan 19 2018 |
17863 |
466.37 |
| Jan 12 2018 |
8787 |
520.52 |
| Jan 12 2018 |
16712 |
504.82 |
| Jan 12 2018 |
13010 |
467.41 |
| Jan 12 2018 |
17861 |
466.37 |
| Jan 05 2018 |
8787 |
520.52 |
| Jan 05 2018 |
16712 |
504.82 |
| Jan 05 2018 |
13044 |
467.41 |
| Jan 05 2018 |
17887 |
466.37 |
| Dec 29 2017 |
8845 |
520.52 |
| Dec 29 2017 |
16712 |
504.82 |
| Dec 29 2017 |
13045 |
467.41 |
| Dec 29 2017 |
17888 |
466.37 |
| Dec 22 2017 |
8845 |
520.52 |
| Dec 22 2017 |
16712 |
504.82 |
| Dec 22 2017 |
13047 |
467.41 |
| Dec 22 2017 |
17890 |
466.37 |
| Dec 15 2017 |
8845 |
520.52 |
| Dec 15 2017 |
16712 |
504.82 |
| Dec 15 2017 |
13039 |
467.41 |
| Dec 15 2017 |
17883 |
466.37 |
| Dec 08 2017 |
8845 |
520.52 |
| Dec 08 2017 |
16712 |
504.82 |
| Dec 08 2017 |
13039 |
467.41 |
| Dec 08 2017 |
17883 |
466.37 |
| Dec 01 2017 |
8842 |
520.52 |
| Dec 01 2017 |
16712 |
504.82 |
| Dec 01 2017 |
13039 |
467.41 |
| Dec 01 2017 |
17883 |
466.37 |
| Nov 24 2017 |
8842 |
520.52 |
| Nov 24 2017 |
16712 |
504.82 |
| Nov 24 2017 |
13039 |
467.41 |
| Nov 24 2017 |
17883 |
466.37 |
| Nov 17 2017 |
8842 |
520.52 |
| Nov 17 2017 |
16713 |
504.82 |
| Nov 17 2017 |
13039 |
467.41 |
| Nov 17 2017 |
17884 |
466.37 |
| Nov 10 2017 |
8842 |
520.52 |
| Nov 10 2017 |
16744 |
504.82 |
| Nov 10 2017 |
13039 |
467.41 |
| Nov 10 2017 |
17894 |
466.37 |
| Nov 03 2017 |
8842 |
520.52 |
| Nov 03 2017 |
16744 |
504.82 |
| Nov 03 2017 |
13040 |
467.41 |
| Nov 03 2017 |
17895 |
466.37 |
| Oct 27 2017 |
8842 |
520.52 |
| Oct 27 2017 |
16766 |
504.82 |
| Oct 27 2017 |
13040 |
467.41 |
| Oct 27 2017 |
17929 |
466.37 |
| Oct 20 2017 |
8799 |
520.52 |
| Oct 20 2017 |
16677 |
504.82 |
| Oct 20 2017 |
13054 |
467.41 |
| Oct 20 2017 |
17867 |
466.37 |
| Oct 13 2017 |
8826 |
520.52 |
| Oct 13 2017 |
16725 |
504.82 |
| Oct 13 2017 |
13054 |
467.41 |
| Oct 13 2017 |
17894 |
466.37 |
| Oct 06 2017 |
8826 |
520.52 |
| Oct 06 2017 |
16725 |
504.82 |
| Oct 06 2017 |
13042 |
467.41 |
| Oct 06 2017 |
17889 |
466.37 |
| Sep 29 2017 |
8837 |
520.52 |
| Sep 29 2017 |
16723 |
504.82 |
| Sep 29 2017 |
13058 |
467.41 |
| Sep 29 2017 |
17804 |
466.37 |
| Sep 22 2017 |
8823 |
520.52 |
| Sep 22 2017 |
16957 |
504.82 |
| Sep 22 2017 |
13054 |
467.41 |
| Sep 22 2017 |
17975 |
466.37 |
| Sep 15 2017 |
8644 |
520.52 |
| Sep 15 2017 |
16940 |
504.82 |
| Sep 15 2017 |
13139 |
467.41 |
| Sep 15 2017 |
18054 |
466.37 |
| Sep 08 2017 |
8364 |
520.52 |
| Sep 08 2017 |
16859 |
504.82 |
| Sep 08 2017 |
13155 |
467.41 |
| Sep 08 2017 |
18172 |
466.37 |
| Sep 01 2017 |
8486 |
520.52 |
| Sep 01 2017 |
16900 |
504.82 |
| Sep 01 2017 |
13322 |
467.41 |
| Sep 01 2017 |
18231 |
466.37 |
| Aug 25 2017 |
8415 |
520.52 |
| Aug 25 2017 |
17245 |
504.82 |
| Aug 25 2017 |
13360 |
467.41 |
| Aug 25 2017 |
18604 |
466.37 |
| Aug 18 2017 |
8725 |
520.52 |
| Aug 18 2017 |
17312 |
504.82 |
| Aug 18 2017 |
13389 |
467.41 |
| Aug 18 2017 |
18707 |
466.37 |
| Aug 11 2017 |
8633 |
520.52 |
| Aug 11 2017 |
17388 |
504.82 |
| Aug 11 2017 |
13328 |
467.41 |
| Aug 11 2017 |
18739 |
466.37 |
| Aug 04 2017 |
8768 |
520.52 |
| Aug 04 2017 |
17489 |
504.82 |
| Aug 04 2017 |
13469 |
467.41 |
| Aug 04 2017 |
18928 |
466.37 |
| Jul 28 2017 |
8821 |
520.52 |
| Jul 28 2017 |
17609 |
504.82 |
| Jul 28 2017 |
13506 |
467.41 |
| Jul 28 2017 |
19047 |
466.37 |
| Jul 21 2017 |
8892 |
520.52 |
| Jul 21 2017 |
17610 |
504.82 |
| Jul 21 2017 |
13598 |
467.41 |
| Jul 21 2017 |
19176 |
466.37 |
| Jul 14 2017 |
8942 |
520.52 |
| Jul 14 2017 |
17703 |
504.82 |
| Jul 14 2017 |
13697 |
467.41 |
| Jul 14 2017 |
19242 |
466.37 |
| Jul 07 2017 |
8999 |
520.52 |
| Jul 07 2017 |
17775 |
504.82 |
| Jul 07 2017 |
13774 |
467.41 |
| Jul 07 2017 |
19304 |
466.37 |
| Jun 30 2017 |
8961 |
520.52 |
| Jun 30 2017 |
17801 |
504.82 |
| Jun 30 2017 |
13870 |
467.41 |
| Jun 30 2017 |
19375 |
466.37 |
| Jun 23 2017 |
9065 |
520.52 |
| Jun 23 2017 |
18012 |
504.82 |
| Jun 23 2017 |
14935 |
467.41 |
| Jun 23 2017 |
19512 |
466.37 |
| Jun 16 2017 |
8963 |
520.52 |
| Jun 16 2017 |
18049 |
504.82 |
| Jun 16 2017 |
15025 |
467.41 |
| Jun 16 2017 |
19534 |
466.37 |
| Jun 09 2017 |
8956 |
520.52 |
| Jun 09 2017 |
17961 |
504.82 |
| Jun 09 2017 |
15101 |
467.41 |
| Jun 09 2017 |
19402 |
466.37 |
| Jun 02 2017 |
8951 |
520.52 |
| Jun 02 2017 |
18323 |
504.82 |
| Jun 02 2017 |
15107 |
467.41 |
| Jun 02 2017 |
19665 |
466.37 |
| May 26 2017 |
8860 |
520.52 |
| May 26 2017 |
18363 |
504.82 |
| May 26 2017 |
15238 |
467.41 |
| May 26 2017 |
19710 |
466.37 |
| May 19 2017 |
9194 |
520.52 |
| May 19 2017 |
18834 |
504.82 |
| May 19 2017 |
15240 |
467.41 |
| May 19 2017 |
19947 |
466.37 |
| May 12 2017 |
9198 |
516.56 |
| May 12 2017 |
18927 |
504.82 |
| May 12 2017 |
15408 |
467.41 |
| May 12 2017 |
20062 |
466.37 |
| May 05 2017 |
9633 |
523.96 |
| May 05 2017 |
18941 |
504.82 |
| May 05 2017 |
15367 |
467.41 |
| May 05 2017 |
20060 |
466.37 |
| Apr 28 2017 |
9651 |
523.96 |
| Apr 28 2017 |
19255 |
510.72 |
| Apr 28 2017 |
17780 |
494.23 |
| Apr 28 2017 |
23812 |
495.69 |
| Apr 21 2017 |
9798 |
523.96 |
| Apr 21 2017 |
19530 |
510.72 |
| Apr 21 2017 |
18038 |
494.23 |
| Apr 21 2017 |
24075 |
495.69 |
| Apr 14 2017 |
9997 |
523.96 |
| Apr 14 2017 |
19749 |
510.72 |
| Apr 14 2017 |
18082 |
494.23 |
| Apr 14 2017 |
24062 |
495.69 |
| Apr 07 2017 |
10029 |
523.96 |
| Apr 07 2017 |
19565 |
510.72 |
| Apr 07 2017 |
18182 |
494.23 |
| Apr 07 2017 |
23742 |
495.69 |
| Mar 31 2017 |
10216 |
517.51 |
| Mar 31 2017 |
19299 |
508 |
| Mar 31 2017 |
18545 |
494.23 |
| Mar 31 2017 |
22301 |
483.19 |
| Mar 24 2017 |
9944 |
517.4 |
| Mar 24 2017 |
20895 |
532.43 |
| Mar 24 2017 |
18790 |
499.3 |
| Mar 24 2017 |
23862 |
497.97 |
| Mar 17 2017 |
10114 |
517.4 |
| Mar 17 2017 |
21199 |
532.43 |
| Mar 17 2017 |
18897 |
499.3 |
| Mar 17 2017 |
24049 |
497.97 |
| Mar 10 2017 |
9961 |
517.4 |
| Mar 10 2017 |
20380 |
522.7 |
| Mar 10 2017 |
19018 |
499.3 |
| Mar 10 2017 |
22784 |
488.24 |
| Mar 03 2017 |
10037 |
517.4 |
| Mar 03 2017 |
21278 |
536.7 |
| Mar 03 2017 |
18924 |
499.3 |
| Mar 03 2017 |
23669 |
495.61 |
| Feb 24 2017 |
9235 |
491.59 |
| Feb 24 2017 |
19289 |
508.82 |
| Feb 24 2017 |
19402 |
505.87 |
| Feb 24 2017 |
21758 |
480.47 |
| Feb 17 2017 |
9124 |
491.59 |
| Feb 17 2017 |
19234 |
508.82 |
| Feb 17 2017 |
19139 |
505.87 |
| Feb 17 2017 |
21730 |
480.47 |
| Feb 10 2017 |
9256 |
491.59 |
| Feb 10 2017 |
19454 |
508.82 |
| Feb 10 2017 |
19252 |
506.79 |
| Feb 10 2017 |
22259 |
483.84 |
| Feb 03 2017 |
9217 |
491.59 |
| Feb 03 2017 |
19393 |
508.82 |
| Feb 03 2017 |
20222 |
518.74 |
| Feb 03 2017 |
23216 |
491.67 |
| Jan 27 2017 |
9200 |
491.59 |
| Jan 27 2017 |
17120 |
484.25 |
| Jan 27 2017 |
20245 |
518.74 |
| Jan 27 2017 |
21238 |
475.97 |
| Jan 20 2017 |
9221 |
491.59 |
| Jan 20 2017 |
17067 |
484.25 |
| Jan 20 2017 |
20225 |
518.74 |
| Jan 20 2017 |
21185 |
475.97 |
| Jan 13 2017 |
9221 |
491.59 |
| Jan 13 2017 |
17035 |
484.25 |
| Jan 13 2017 |
20236 |
518.74 |
| Jan 13 2017 |
21167 |
475.97 |
| Jan 06 2017 |
9221 |
491.59 |
| Jan 06 2017 |
17035 |
484.25 |
| Jan 06 2017 |
20240 |
518.74 |
| Jan 06 2017 |
21173 |
475.97 |
| Dec 30 2016 |
9213 |
491.59 |
| Dec 30 2016 |
17036 |
484.25 |
| Dec 30 2016 |
20250 |
518.74 |
| Dec 30 2016 |
21180 |
475.97 |
| Dec 23 2016 |
9213 |
491.59 |
| Dec 23 2016 |
17036 |
484.25 |
| Dec 23 2016 |
20250 |
518.74 |
| Dec 23 2016 |
21180 |
475.97 |
| Dec 16 2016 |
9213 |
491.59 |
| Dec 16 2016 |
17036 |
484.25 |
| Dec 16 2016 |
20242 |
518.74 |
| Dec 16 2016 |
21179 |
475.97 |
| Dec 09 2016 |
9221 |
491.59 |
| Dec 09 2016 |
17032 |
484.25 |
| Dec 09 2016 |
20242 |
518.74 |
| Dec 09 2016 |
21179 |
475.97 |
| Dec 02 2016 |
9221 |
491.59 |
| Dec 02 2016 |
17032 |
484.25 |
| Dec 02 2016 |
20242 |
518.74 |
| Dec 02 2016 |
21179 |
475.97 |
| Nov 25 2016 |
9210 |
491.59 |
| Nov 25 2016 |
17032 |
484.25 |
| Nov 25 2016 |
20238 |
518.74 |
| Nov 25 2016 |
21175 |
475.97 |
| Nov 18 2016 |
9210 |
491.59 |
| Nov 18 2016 |
17032 |
484.25 |
| Nov 18 2016 |
20238 |
518.74 |
| Nov 18 2016 |
21175 |
475.97 |
| Nov 11 2016 |
9210 |
491.59 |
| Nov 11 2016 |
17005 |
484.25 |
| Nov 11 2016 |
20238 |
518.74 |
| Nov 11 2016 |
21157 |
475.97 |
| Nov 04 2016 |
9210 |
491.59 |
| Nov 04 2016 |
17005 |
484.25 |
| Nov 04 2016 |
20238 |
518.74 |
| Nov 04 2016 |
21157 |
475.97 |
| Oct 28 2016 |
9201 |
491.59 |
| Oct 28 2016 |
17023 |
484.25 |
| Oct 28 2016 |
20239 |
518.74 |
| Oct 28 2016 |
21177 |
475.97 |
| Oct 21 2016 |
9201 |
491.59 |
| Oct 21 2016 |
17045 |
484.25 |
| Oct 21 2016 |
20239 |
518.74 |
| Oct 21 2016 |
21198 |
475.97 |
| Oct 14 2016 |
9223 |
491.59 |
| Oct 14 2016 |
17049 |
484.25 |
| Oct 14 2016 |
20162 |
518.74 |
| Oct 14 2016 |
21173 |
475.97 |
| Oct 07 2016 |
9221 |
491.59 |
| Oct 07 2016 |
17056 |
484.25 |
| Oct 07 2016 |
20190 |
518.74 |
| Oct 07 2016 |
21182 |
475.97 |
| Sep 30 2016 |
9264 |
491.59 |
| Sep 30 2016 |
17061 |
484.25 |
| Sep 30 2016 |
20246 |
518.74 |
| Sep 30 2016 |
21205 |
475.97 |
| Sep 23 2016 |
9233 |
491.59 |
| Sep 23 2016 |
16857 |
484.25 |
| Sep 23 2016 |
20291 |
518.74 |
| Sep 23 2016 |
21035 |
475.97 |
| Sep 16 2016 |
9242 |
491.59 |
| Sep 16 2016 |
16776 |
484.25 |
| Sep 16 2016 |
20406 |
518.74 |
| Sep 16 2016 |
21065 |
475.97 |
| Sep 09 2016 |
9345 |
491.59 |
| Sep 09 2016 |
16894 |
484.25 |
| Sep 09 2016 |
20487 |
518.74 |
| Sep 09 2016 |
21155 |
475.97 |
| Sep 02 2016 |
9525 |
491.59 |
| Sep 02 2016 |
16947 |
484.25 |
| Sep 02 2016 |
20650 |
518.74 |
| Sep 02 2016 |
21319 |
475.97 |
| Aug 26 2016 |
9283 |
491.59 |
| Aug 26 2016 |
16738 |
484.25 |
| Aug 26 2016 |
20704 |
518.74 |
| Aug 26 2016 |
21124 |
475.97 |
| Aug 19 2016 |
9464 |
491.59 |
| Aug 19 2016 |
16772 |
484.25 |
| Aug 19 2016 |
20742 |
518.74 |
| Aug 19 2016 |
21137 |
475.97 |
| Aug 12 2016 |
9841 |
491.59 |
| Aug 12 2016 |
16801 |
484.25 |
| Aug 12 2016 |
21021 |
518.74 |
| Aug 12 2016 |
27039 |
507.08 |
| Aug 05 2016 |
9911 |
491.59 |
| Aug 05 2016 |
16849 |
484.25 |
| Aug 05 2016 |
20885 |
518.74 |
| Aug 05 2016 |
27171 |
507.08 |
| Jul 29 2016 |
9980 |
491.59 |
| Jul 29 2016 |
16725 |
484.25 |
| Jul 29 2016 |
20944 |
518.74 |
| Jul 29 2016 |
27389 |
507.08 |
| Jul 22 2016 |
10088 |
491.59 |
| Jul 22 2016 |
16855 |
484.25 |
| Jul 22 2016 |
21213 |
518.74 |
| Jul 22 2016 |
27636 |
507.08 |
| Jun 22 2016 |
11225 |
526.48 |
| Jun 22 2016 |
17110 |
484.24 |
| Jun 22 2016 |
24433 |
565.03 |
| Jun 22 2016 |
25876 |
485.62 |
| Jun 15 2016 |
11625 |
526.48 |
| Jun 15 2016 |
17341 |
484.24 |
| Jun 15 2016 |
24497 |
565.03 |
| Jun 15 2016 |
26134 |
485.62 |
| Jun 08 2016 |
11782 |
526.48 |
| Jun 08 2016 |
17432 |
484.24 |
| Jun 08 2016 |
24687 |
565.03 |
| Jun 08 2016 |
26244 |
485.62 |
| Jun 01 2016 |
11966 |
526.48 |
| Jun 01 2016 |
17496 |
484.24 |
| Jun 01 2016 |
24748 |
565.03 |
| Jun 01 2016 |
26544 |
485.62 |
| May 25 2016 |
11857 |
526.48 |
| May 25 2016 |
17435 |
484.24 |
| May 25 2016 |
24584 |
565.03 |
| May 25 2016 |
26360 |
485.62 |
| May 18 2016 |
11970 |
526.48 |
| May 18 2016 |
17519 |
484.24 |
| May 18 2016 |
24813 |
565.03 |
| May 18 2016 |
26628 |
485.62 |
| May 11 2016 |
11867 |
526.48 |
| May 11 2016 |
17575 |
484.24 |
| May 11 2016 |
24706 |
565.03 |
| May 11 2016 |
26672 |
485.62 |
| May 04 2016 |
11511 |
516.7 |
| May 04 2016 |
18460 |
493.53 |
| May 04 2016 |
25528 |
589.81 |
| May 04 2016 |
21312 |
450.06 |
| Apr 27 2016 |
11762 |
516.7 |
| Apr 27 2016 |
18689 |
493.53 |
| Apr 27 2016 |
25966 |
589.81 |
| Apr 27 2016 |
21649 |
450.06 |
| Apr 20 2016 |
11805 |
516.7 |
| Apr 20 2016 |
18575 |
493.53 |
| Apr 20 2016 |
26021 |
589.81 |
| Apr 20 2016 |
21634 |
450.06 |
| Apr 13 2016 |
11840 |
516.7 |
| Apr 13 2016 |
18947 |
493.53 |
| Apr 13 2016 |
25800 |
589.81 |
| Apr 13 2016 |
21629 |
450.06 |
| Apr 06 2016 |
12039 |
516.7 |
| Apr 06 2016 |
19415 |
493.53 |
| Apr 06 2016 |
26566 |
608.05 |
| Apr 06 2016 |
21871 |
450.06 |
| Mar 30 2016 |
12071 |
529.18 |
| Mar 30 2016 |
16395 |
465.89 |
| Mar 30 2016 |
27309 |
651.07 |
| Mar 30 2016 |
27708 |
491.21 |
| Mar 23 2016 |
12520 |
529.18 |
| Mar 23 2016 |
16677 |
465.89 |
| Mar 23 2016 |
27211 |
651.07 |
| Mar 23 2016 |
27814 |
491.21 |
| Mar 16 2016 |
12460 |
529.18 |
| Mar 16 2016 |
16813 |
465.89 |
| Mar 16 2016 |
27222 |
651.07 |
| Mar 16 2016 |
27845 |
491.21 |
| Mar 09 2016 |
14577 |
644.21 |
| Mar 09 2016 |
20536 |
500.17 |
| Mar 09 2016 |
27008 |
651.07 |
| Mar 09 2016 |
37920 |
589.34 |
| Mar 02 2016 |
14585 |
644.21 |
| Mar 02 2016 |
20220 |
500.17 |
| Mar 02 2016 |
26926 |
651.07 |
| Mar 02 2016 |
37466 |
589.34 |
| Feb 24 2016 |
14503 |
644.21 |
| Feb 24 2016 |
20157 |
500.17 |
| Feb 24 2016 |
26776 |
651.07 |
| Feb 24 2016 |
37266 |
589.34 |
| Feb 17 2016 |
14695 |
644.21 |
| Feb 17 2016 |
20402 |
500.17 |
| Feb 17 2016 |
26914 |
651.07 |
| Feb 17 2016 |
37626 |
589.34 |
| Feb 10 2016 |
14793 |
644.37 |
| Feb 10 2016 |
26704 |
600.69 |
| Feb 10 2016 |
26717 |
648.9 |
| Feb 10 2016 |
38913 |
626.93 |
| Feb 03 2016 |
14815 |
644.37 |
| Feb 03 2016 |
26662 |
600.69 |
| Feb 03 2016 |
26707 |
648.9 |
| Feb 03 2016 |
38865 |
626.93 |
| Jan 27 2016 |
14815 |
644.37 |
| Jan 27 2016 |
26710 |
600.69 |
| Jan 27 2016 |
26588 |
648.9 |
| Jan 27 2016 |
38776 |
626.93 |
| Jan 20 2016 |
14846 |
644.37 |
| Jan 20 2016 |
26724 |
600.69 |
| Jan 20 2016 |
26652 |
648.9 |
| Jan 20 2016 |
38801 |
626.93 |
| Jan 13 2016 |
14846 |
644.37 |
| Jan 13 2016 |
26763 |
600.69 |
| Jan 13 2016 |
26712 |
648.9 |
| Jan 13 2016 |
38862 |
626.93 |
| Jan 06 2016 |
14846 |
644.37 |
| Jan 06 2016 |
26763 |
600.69 |
| Jan 06 2016 |
26737 |
648.9 |
| Jan 06 2016 |
38883 |
626.93 |
| Dec 30 2015 |
14862 |
644.37 |
| Dec 30 2015 |
26763 |
600.69 |
| Dec 30 2015 |
26724 |
648.9 |
| Dec 30 2015 |
38864 |
626.93 |
| Dec 23 2015 |
14862 |
644.37 |
| Dec 23 2015 |
26758 |
600.69 |
| Dec 23 2015 |
26723 |
648.9 |
| Dec 23 2015 |
38861 |
626.93 |
| Dec 16 2015 |
14862 |
644.37 |
| Dec 16 2015 |
26759 |
600.69 |
| Dec 16 2015 |
26723 |
648.9 |
| Dec 16 2015 |
38862 |
626.93 |
| Dec 09 2015 |
14862 |
644.37 |
| Dec 09 2015 |
26760 |
600.69 |
| Dec 09 2015 |
26734 |
648.9 |
| Dec 09 2015 |
38869 |
626.93 |
| Dec 02 2015 |
14863 |
644.37 |
| Dec 02 2015 |
26762 |
600.69 |
| Dec 02 2015 |
26736 |
648.9 |
| Dec 02 2015 |
38871 |
626.93 |
| Nov 25 2015 |
14863 |
644.37 |
| Nov 25 2015 |
26762 |
600.69 |
| Nov 25 2015 |
26737 |
648.9 |
| Nov 25 2015 |
38873 |
626.93 |
| Nov 18 2015 |
14863 |
644.37 |
| Nov 18 2015 |
26761 |
600.69 |
| Nov 18 2015 |
26737 |
648.9 |
| Nov 18 2015 |
38872 |
626.93 |
| Nov 11 2015 |
14863 |
644.37 |
| Nov 11 2015 |
26727 |
600.69 |
| Nov 11 2015 |
26737 |
648.9 |
| Nov 11 2015 |
38850 |
626.93 |
| Nov 04 2015 |
14863 |
644.37 |
| Nov 04 2015 |
26727 |
600.69 |
| Nov 04 2015 |
26737 |
648.9 |
| Nov 04 2015 |
38850 |
626.93 |
| Oct 28 2015 |
14809 |
644.37 |
| Oct 28 2015 |
26730 |
600.69 |
| Oct 28 2015 |
26700 |
648.9 |
| Oct 28 2015 |
38789 |
626.93 |
| Oct 21 2015 |
14777 |
644.37 |
| Oct 21 2015 |
26626 |
600.69 |
| Oct 21 2015 |
26736 |
648.9 |
| Oct 21 2015 |
38744 |
626.93 |
| Oct 14 2015 |
14778 |
644.37 |
| Oct 14 2015 |
26609 |
600.69 |
| Oct 14 2015 |
26602 |
648.9 |
| Oct 14 2015 |
38597 |
626.93 |
| Oct 07 2015 |
14796 |
644.37 |
| Oct 07 2015 |
26653 |
600.69 |
| Oct 07 2015 |
26516 |
648.9 |
| Oct 07 2015 |
38598 |
626.93 |
| Sep 30 2015 |
14834 |
644.37 |
| Sep 30 2015 |
26673 |
600.69 |
| Sep 30 2015 |
26517 |
648.9 |
| Sep 30 2015 |
38632 |
626.93 |
| Sep 23 2015 |
14646 |
644.37 |
| Sep 23 2015 |
26803 |
600.69 |
| Sep 23 2015 |
26481 |
648.9 |
| Sep 23 2015 |
38641 |
626.93 |
| Sep 16 2015 |
14560 |
644.37 |
| Sep 16 2015 |
26532 |
600.69 |
| Sep 16 2015 |
26429 |
648.9 |
| Sep 16 2015 |
38425 |
626.93 |
| Sep 09 2015 |
14430 |
644.37 |
| Sep 09 2015 |
26480 |
600.69 |
| Sep 09 2015 |
26360 |
648.9 |
| Sep 09 2015 |
38339 |
626.93 |
| Sep 02 2015 |
14305 |
644.37 |
| Sep 02 2015 |
26622 |
600.69 |
| Sep 02 2015 |
26112 |
648.9 |
| Sep 02 2015 |
38286 |
626.93 |
| Aug 26 2015 |
14570 |
644.37 |
| Aug 26 2015 |
26811 |
600.69 |
| Aug 26 2015 |
26364 |
648.9 |
| Aug 26 2015 |
38473 |
626.93 |
| Aug 19 2015 |
14479 |
644.37 |
| Aug 19 2015 |
27047 |
600.69 |
| Aug 19 2015 |
26465 |
648.9 |
| Aug 19 2015 |
38773 |
626.93 |
| Aug 12 2015 |
14611 |
644.37 |
| Aug 12 2015 |
27029 |
600.69 |
| Aug 12 2015 |
26616 |
648.9 |
| Aug 12 2015 |
38958 |
626.93 |
| Aug 05 2015 |
14457 |
644.37 |
| Aug 05 2015 |
27080 |
600.69 |
| Aug 05 2015 |
26484 |
648.9 |
| Aug 05 2015 |
38866 |
626.93 |
| Jul 29 2015 |
14284 |
644.54 |
| Jul 29 2015 |
28013 |
644.54 |
| Jul 29 2015 |
26641 |
644.54 |
| Jul 29 2015 |
39592 |
644.54 |
| Jul 22 2015 |
14441 |
644.54 |
| Jul 22 2015 |
27940 |
644.54 |
| Jul 22 2015 |
26541 |
644.54 |
| Jul 22 2015 |
39674 |
644.54 |
| Jul 15 2015 |
14666 |
644.54 |
| Jul 15 2015 |
28310 |
644.54 |
| Jul 15 2015 |
26673 |
644.54 |
| Jul 15 2015 |
39934 |
644.54 |
| Jul 08 2015 |
14693 |
644.54 |
| Jul 08 2015 |
28379 |
644.54 |
| Jul 08 2015 |
26719 |
644.54 |
| Jul 08 2015 |
40034 |
644.54 |
| Jul 01 2015 |
14902 |
644.54 |
| Jul 01 2015 |
28567 |
644.54 |
| Jul 01 2015 |
26880 |
644.54 |
| Jul 01 2015 |
40231 |
644.54 |
| Jun 24 2015 |
14848 |
644.54 |
| Jun 24 2015 |
28556 |
644.54 |
| Jun 24 2015 |
26967 |
644.54 |
| Jun 24 2015 |
40324 |
644.54 |
| Jun 17 2015 |
14632 |
644.54 |
| Jun 17 2015 |
28312 |
644.54 |
| Jun 17 2015 |
27045 |
644.54 |
| Jun 17 2015 |
40217 |
644.54 |
| Jun 10 2015 |
14804 |
644.54 |
| Jun 10 2015 |
28668 |
644.54 |
| Jun 10 2015 |
27051 |
644.54 |
| Jun 10 2015 |
40440 |
644.54 |
| Jun 03 2015 |
14688 |
644.54 |
| Jun 03 2015 |
28817 |
644.54 |
| Jun 03 2015 |
27099 |
644.54 |
| Jun 03 2015 |
40708 |
644.54 |
| May 27 2015 |
14340 |
644.54 |
| May 27 2015 |
28507 |
644.54 |
| May 27 2015 |
27026 |
644.54 |
| May 27 2015 |
40287 |
644.54 |
| May 20 2015 |
14336 |
644.54 |
| May 20 2015 |
28632 |
644.54 |
| May 20 2015 |
27164 |
644.54 |
| May 20 2015 |
40420 |
644.54 |
| May 13 2015 |
14354 |
644.54 |
| May 13 2015 |
29033 |
644.54 |
| May 13 2015 |
27084 |
644.54 |
| May 13 2015 |
40625 |
644.54 |
| May 06 2015 |
13696 |
644.54 |
| May 06 2015 |
28752 |
644.54 |
| May 06 2015 |
26517 |
644.54 |
| May 06 2015 |
40112 |
644.54 |
| Apr 29 2015 |
14054 |
644.54 |
| Apr 29 2015 |
29100 |
644.54 |
| Apr 29 2015 |
26590 |
644.54 |
| Apr 29 2015 |
40283 |
644.54 |
| Apr 22 2015 |
14346 |
644.54 |
| Apr 22 2015 |
29234 |
644.54 |
| Apr 22 2015 |
26778 |
644.54 |
| Apr 22 2015 |
40558 |
644.54 |
| Apr 15 2015 |
14120 |
644.54 |
| Apr 15 2015 |
28482 |
644.54 |
| Apr 15 2015 |
26513 |
644.54 |
| Apr 15 2015 |
39824 |
644.54 |
| Apr 08 2015 |
14220 |
644.54 |
| Apr 08 2015 |
28660 |
644.54 |
| Apr 08 2015 |
26879 |
644.54 |
| Apr 08 2015 |
40042 |
644.54 |
| Apr 01 2015 |
14255 |
644.54 |
| Apr 01 2015 |
28881 |
644.54 |
| Apr 01 2015 |
27197 |
644.54 |
| Apr 01 2015 |
40924 |
644.54 |
| Mar 25 2015 |
13936 |
644.54 |
| Mar 25 2015 |
28096 |
644.54 |
| Mar 25 2015 |
26869 |
644.54 |
| Mar 25 2015 |
39806 |
644.54 |
| Mar 18 2015 |
12997 |
644.54 |
| Mar 18 2015 |
26495 |
644.54 |
| Mar 18 2015 |
25906 |
644.54 |
| Mar 18 2015 |
38030 |
644.54 |
| Mar 11 2015 |
13546 |
644.54 |
| Mar 11 2015 |
27178 |
644.54 |
| Mar 11 2015 |
26197 |
644.54 |
| Mar 11 2015 |
39034 |
644.54 |
| Mar 04 2015 |
13820 |
644.54 |
| Mar 04 2015 |
27672 |
644.54 |
| Mar 04 2015 |
26574 |
644.54 |
| Mar 04 2015 |
39518 |
644.54 |
