| Apr 13 2018 |
22835 |
715.65 |
| Apr 13 2018 |
31065 |
709.15 |
| Apr 06 2018 |
22672 |
715.65 |
| Apr 06 2018 |
31212 |
709.15 |
| Mar 30 2018 |
22833 |
715.65 |
| Mar 30 2018 |
31642 |
709.15 |
| Mar 23 2018 |
22836 |
715.65 |
| Mar 23 2018 |
31832 |
709.15 |
| Mar 16 2018 |
22835 |
715.65 |
| Mar 16 2018 |
31649 |
709.15 |
| Mar 09 2018 |
22506 |
715.65 |
| Mar 09 2018 |
31429 |
709.15 |
| Mar 02 2018 |
22822 |
715.65 |
| Mar 02 2018 |
31847 |
709.15 |
| Feb 23 2018 |
23068 |
715.65 |
| Feb 23 2018 |
32121 |
709.15 |
| Feb 16 2018 |
23011 |
715.65 |
| Feb 16 2018 |
32128 |
709.15 |
| Feb 09 2018 |
23051 |
715.65 |
| Feb 09 2018 |
31749 |
709.15 |
| Feb 02 2018 |
22961 |
715.65 |
| Feb 02 2018 |
31570 |
709.15 |
| Jan 26 2018 |
23006 |
715.65 |
| Jan 26 2018 |
31631 |
709.15 |
| Jan 19 2018 |
23023 |
715.65 |
| Jan 19 2018 |
31627 |
709.15 |
| Jan 12 2018 |
23011 |
715.65 |
| Jan 12 2018 |
31635 |
709.15 |
| Jan 05 2018 |
23049 |
715.65 |
| Jan 05 2018 |
31665 |
709.15 |
| Dec 29 2017 |
23050 |
715.65 |
| Dec 29 2017 |
31665 |
709.15 |
| Dec 22 2017 |
23052 |
715.65 |
| Dec 22 2017 |
31667 |
709.15 |
| Dec 15 2017 |
23037 |
715.65 |
| Dec 15 2017 |
31660 |
709.15 |
| Dec 08 2017 |
23037 |
715.65 |
| Dec 08 2017 |
31660 |
709.15 |
| Dec 01 2017 |
23037 |
715.65 |
| Dec 01 2017 |
31660 |
709.15 |
| Nov 24 2017 |
23037 |
715.65 |
| Nov 24 2017 |
31660 |
709.15 |
| Nov 17 2017 |
23037 |
715.65 |
| Nov 17 2017 |
31661 |
709.15 |
| Nov 10 2017 |
23037 |
715.65 |
| Nov 10 2017 |
31694 |
709.15 |
| Nov 03 2017 |
23038 |
715.65 |
| Nov 03 2017 |
31695 |
709.15 |
| Oct 27 2017 |
23038 |
715.65 |
| Oct 27 2017 |
31717 |
709.15 |
| Oct 20 2017 |
23065 |
715.65 |
| Oct 20 2017 |
31560 |
709.15 |
| Oct 13 2017 |
23065 |
715.65 |
| Oct 13 2017 |
31605 |
709.15 |
| Oct 06 2017 |
23044 |
715.65 |
| Oct 06 2017 |
31577 |
709.15 |
| Sep 29 2017 |
23066 |
715.65 |
| Sep 29 2017 |
31480 |
709.15 |
| Sep 22 2017 |
23040 |
715.65 |
| Sep 22 2017 |
31797 |
709.15 |
| Sep 15 2017 |
23128 |
715.65 |
| Sep 15 2017 |
31846 |
709.15 |
| Sep 08 2017 |
23141 |
715.65 |
| Sep 08 2017 |
31975 |
709.15 |
| Sep 01 2017 |
23439 |
715.65 |
| Sep 01 2017 |
32108 |
709.15 |
| Aug 25 2017 |
23473 |
715.65 |
| Aug 25 2017 |
32512 |
709.15 |
| Aug 18 2017 |
23486 |
715.65 |
| Aug 18 2017 |
32642 |
709.15 |
| Aug 11 2017 |
23403 |
715.65 |
| Aug 11 2017 |
32666 |
709.15 |
| Aug 04 2017 |
23581 |
715.65 |
| Aug 04 2017 |
32958 |
709.15 |
| Jul 28 2017 |
23666 |
715.65 |
| Jul 28 2017 |
33189 |
709.15 |
| Jul 21 2017 |
23795 |
715.65 |
| Jul 21 2017 |
33363 |
709.15 |
| Jul 14 2017 |
23980 |
715.65 |
| Jul 14 2017 |
33560 |
709.15 |
| Jul 07 2017 |
24005 |
715.65 |
| Jul 07 2017 |
33704 |
709.15 |
| Jun 30 2017 |
24167 |
715.65 |
| Jun 30 2017 |
33814 |
709.15 |
| Jun 23 2017 |
25304 |
715.65 |
| Jun 23 2017 |
34013 |
709.15 |
| Jun 16 2017 |
25331 |
715.65 |
| Jun 16 2017 |
33968 |
709.15 |
| Jun 09 2017 |
25408 |
715.65 |
| Jun 09 2017 |
33874 |
709.15 |
| Jun 02 2017 |
25476 |
715.65 |
| Jun 02 2017 |
34367 |
709.15 |
| May 26 2017 |
25704 |
715.65 |
| May 26 2017 |
34536 |
709.15 |
| May 19 2017 |
25746 |
715.65 |
| May 19 2017 |
35036 |
709.15 |
| May 12 2017 |
25921 |
715.65 |
| May 12 2017 |
35201 |
709.15 |
| May 05 2017 |
25781 |
715.65 |
| May 05 2017 |
35115 |
709.15 |
| Apr 28 2017 |
25470 |
715.65 |
| Apr 28 2017 |
34670 |
709.15 |
| Apr 21 2017 |
25863 |
715.65 |
| Apr 21 2017 |
35147 |
709.15 |
| Mar 24 2017 |
25770 |
668.59 |
| Mar 24 2017 |
34002 |
668.59 |
| Mar 17 2017 |
25707 |
657.8 |
| Mar 17 2017 |
25892 |
667.02 |
| Mar 17 2017 |
34165 |
663.95 |
| Mar 10 2017 |
25719 |
657.8 |
| Mar 10 2017 |
26035 |
667.02 |
| Mar 10 2017 |
34181 |
663.95 |
| Mar 03 2017 |
25428 |
657.8 |
| Mar 03 2017 |
25817 |
667.02 |
| Mar 03 2017 |
33898 |
663.95 |
| Feb 24 2017 |
25625 |
657.8 |
| Feb 24 2017 |
25660 |
667.02 |
| Feb 24 2017 |
33861 |
663.95 |
| Feb 17 2017 |
25525 |
657.8 |
| Feb 17 2017 |
25339 |
667.02 |
| Feb 17 2017 |
33777 |
663.95 |
| Feb 10 2017 |
25857 |
657.8 |
| Feb 10 2017 |
25394 |
667.02 |
| Feb 10 2017 |
33939 |
663.95 |
| Feb 03 2017 |
25798 |
657.8 |
| Feb 03 2017 |
25401 |
667.02 |
| Feb 03 2017 |
33872 |
663.95 |
| Jan 27 2017 |
25789 |
657.8 |
| Jan 27 2017 |
25428 |
667.02 |
| Jan 27 2017 |
33871 |
663.95 |
| Jan 20 2017 |
25742 |
657.8 |
| Jan 20 2017 |
25412 |
667.02 |
| Jan 20 2017 |
33839 |
663.95 |
| Jan 13 2017 |
25713 |
657.8 |
| Jan 13 2017 |
25432 |
667.02 |
| Jan 13 2017 |
33828 |
663.95 |
| Jan 06 2017 |
25713 |
657.8 |
| Jan 06 2017 |
25443 |
667.02 |
| Jan 06 2017 |
33836 |
663.95 |
| Dec 30 2016 |
25714 |
657.8 |
| Dec 30 2016 |
25453 |
667.02 |
| Dec 30 2016 |
33846 |
663.95 |
| Dec 23 2016 |
25714 |
657.8 |
| Dec 23 2016 |
25453 |
667.02 |
| Dec 23 2016 |
33846 |
663.95 |
| Dec 16 2016 |
25714 |
657.8 |
| Dec 16 2016 |
25434 |
667.02 |
| Dec 16 2016 |
33837 |
663.95 |
| Dec 09 2016 |
25703 |
657.8 |
| Dec 09 2016 |
25427 |
667.02 |
| Dec 09 2016 |
33832 |
663.95 |
| Dec 02 2016 |
25703 |
657.8 |
| Dec 02 2016 |
25427 |
667.02 |
| Dec 02 2016 |
33833 |
663.95 |
| Nov 25 2016 |
25703 |
657.8 |
| Nov 25 2016 |
25422 |
667.02 |
| Nov 25 2016 |
33829 |
663.95 |
| Nov 18 2016 |
25703 |
657.8 |
| Nov 18 2016 |
25422 |
667.02 |
| Nov 18 2016 |
33829 |
663.95 |
| Nov 11 2016 |
25646 |
657.8 |
| Nov 11 2016 |
25422 |
667.02 |
| Nov 11 2016 |
33783 |
663.95 |
| Nov 04 2016 |
25646 |
657.8 |
| Nov 04 2016 |
25422 |
667.02 |
| Nov 04 2016 |
33783 |
663.95 |
| Oct 28 2016 |
25653 |
657.8 |
| Oct 28 2016 |
25423 |
667.02 |
| Oct 28 2016 |
33789 |
663.95 |
| Oct 21 2016 |
25685 |
657.8 |
| Oct 21 2016 |
25421 |
667.02 |
| Oct 21 2016 |
33810 |
663.95 |
| Oct 14 2016 |
25705 |
657.8 |
| Oct 14 2016 |
25315 |
667.02 |
| Oct 14 2016 |
33756 |
663.95 |
| Oct 07 2016 |
25751 |
657.8 |
| Oct 07 2016 |
25350 |
667.02 |
| Oct 07 2016 |
33812 |
663.95 |
| Sep 30 2016 |
25769 |
657.8 |
| Sep 30 2016 |
25417 |
667.02 |
| Sep 30 2016 |
33857 |
663.95 |
| Sep 23 2016 |
25432 |
657.8 |
| Sep 23 2016 |
25572 |
667.02 |
| Sep 23 2016 |
33703 |
663.95 |
| Sep 16 2016 |
25311 |
657.8 |
| Sep 16 2016 |
25685 |
667.02 |
| Sep 16 2016 |
33708 |
663.95 |
| Sep 09 2016 |
25453 |
657.8 |
| Sep 09 2016 |
25805 |
667.02 |
| Sep 09 2016 |
33861 |
663.95 |
| Sep 02 2016 |
25501 |
657.8 |
| Sep 02 2016 |
25973 |
667.02 |
| Sep 02 2016 |
34002 |
663.95 |
| Aug 26 2016 |
25318 |
657.8 |
| Aug 26 2016 |
26041 |
667.02 |
| Aug 26 2016 |
33815 |
663.95 |
| Aug 19 2016 |
25316 |
657.8 |
| Aug 19 2016 |
26095 |
667.02 |
| Aug 19 2016 |
33810 |
663.95 |
| Aug 12 2016 |
25359 |
657.8 |
| Aug 12 2016 |
26452 |
667.02 |
| Aug 12 2016 |
36527 |
663.95 |
| Aug 05 2016 |
25420 |
657.8 |
| Aug 05 2016 |
26261 |
667.02 |
| Aug 05 2016 |
36680 |
663.95 |
| Jul 29 2016 |
25309 |
657.8 |
| Jul 29 2016 |
26373 |
667.02 |
| Jul 29 2016 |
36976 |
663.95 |
| Jul 22 2016 |
25436 |
657.8 |
| Jul 22 2016 |
26635 |
667.02 |
| Jul 22 2016 |
37211 |
663.95 |
| Jun 22 2016 |
25816 |
657.8 |
| Jun 22 2016 |
26913 |
667.02 |
| Jun 22 2016 |
38313 |
663.95 |
| Jun 15 2016 |
26196 |
657.8 |
| Jun 15 2016 |
26997 |
667.02 |
| Jun 15 2016 |
38815 |
663.95 |
| Jun 08 2016 |
26324 |
657.8 |
| Jun 08 2016 |
27193 |
667.02 |
| Jun 08 2016 |
39030 |
663.95 |
| Jun 01 2016 |
12218 |
534.39 |
| Jun 01 2016 |
26360 |
657.8 |
| Jun 01 2016 |
27260 |
667.02 |
| Jun 01 2016 |
38589 |
631.56 |
| May 25 2016 |
12109 |
534.39 |
| May 25 2016 |
26296 |
657.8 |
| May 25 2016 |
27126 |
667.02 |
| May 25 2016 |
38346 |
631.56 |
| May 18 2016 |
12216 |
534.39 |
| May 18 2016 |
26408 |
657.8 |
| May 18 2016 |
27365 |
667.02 |
| May 18 2016 |
38701 |
631.56 |
| May 11 2016 |
12117 |
534.39 |
| May 11 2016 |
26502 |
657.8 |
| May 11 2016 |
27249 |
667.02 |
| May 11 2016 |
38766 |
631.56 |
| May 04 2016 |
12109 |
534.39 |
| May 04 2016 |
26358 |
657.8 |
| May 04 2016 |
27109 |
667.02 |
| May 04 2016 |
38624 |
631.56 |
| Apr 27 2016 |
12366 |
534.39 |
| Apr 27 2016 |
26592 |
657.8 |
| Apr 27 2016 |
27541 |
667.02 |
| Apr 27 2016 |
39130 |
631.56 |
| Apr 20 2016 |
12387 |
534.39 |
| Apr 20 2016 |
26452 |
657.8 |
| Apr 20 2016 |
27629 |
667.02 |
| Apr 20 2016 |
39099 |
631.56 |
| Apr 13 2016 |
12401 |
534.39 |
| Apr 13 2016 |
27207 |
657.8 |
| Apr 13 2016 |
27358 |
667.02 |
| Apr 13 2016 |
39153 |
631.56 |
| Apr 06 2016 |
12608 |
534.39 |
| Apr 06 2016 |
27904 |
657.8 |
| Apr 06 2016 |
27645 |
667.02 |
| Apr 06 2016 |
39699 |
631.56 |
| Mar 30 2016 |
12218 |
534.39 |
| Mar 30 2016 |
27710 |
657.8 |
| Mar 30 2016 |
27525 |
667.02 |
| Mar 30 2016 |
39482 |
631.56 |
| Mar 23 2016 |
12683 |
534.39 |
| Mar 23 2016 |
28136 |
657.8 |
| Mar 23 2016 |
27402 |
665.45 |
| Mar 23 2016 |
39191 |
619.22 |
| Mar 16 2016 |
12623 |
534.39 |
| Mar 16 2016 |
33293 |
534.39 |
| Mar 09 2016 |
13838 |
579.78 |
| Mar 09 2016 |
27425 |
608.21 |
| Mar 09 2016 |
38328 |
596.84 |
| Mar 02 2016 |
13843 |
579.78 |
| Mar 02 2016 |
26938 |
608.21 |
| Mar 02 2016 |
37874 |
596.84 |
| Feb 24 2016 |
13761 |
579.78 |
| Feb 24 2016 |
26845 |
608.21 |
| Feb 24 2016 |
37662 |
596.84 |
| Feb 17 2016 |
13934 |
579.78 |
| Feb 17 2016 |
27178 |
608.21 |
| Feb 17 2016 |
38026 |
596.84 |
| Feb 10 2016 |
14030 |
579.78 |
| Feb 10 2016 |
26926 |
608.21 |
| Feb 10 2016 |
37776 |
596.84 |
| Feb 03 2016 |
14053 |
579.78 |
| Feb 03 2016 |
26882 |
608.21 |
| Feb 03 2016 |
37736 |
596.84 |
| Jan 27 2016 |
14053 |
579.78 |
| Jan 27 2016 |
26930 |
608.21 |
| Jan 27 2016 |
37653 |
596.84 |
| Jan 20 2016 |
14076 |
579.78 |
| Jan 20 2016 |
26942 |
608.21 |
| Jan 20 2016 |
37671 |
596.84 |
| Jan 13 2016 |
14076 |
579.78 |
| Jan 13 2016 |
26980 |
608.21 |
| Jan 13 2016 |
37736 |
596.84 |
| Jan 06 2016 |
14076 |
579.78 |
| Jan 06 2016 |
26980 |
608.21 |
| Jan 06 2016 |
37753 |
596.84 |
| Dec 30 2015 |
14091 |
579.78 |
| Dec 30 2015 |
26980 |
608.21 |
| Dec 30 2015 |
37733 |
596.84 |
| Dec 23 2015 |
14091 |
579.78 |
| Dec 23 2015 |
26975 |
608.21 |
| Dec 23 2015 |
37730 |
596.84 |
| Dec 16 2015 |
14091 |
579.78 |
| Dec 16 2015 |
26976 |
608.21 |
| Dec 16 2015 |
37731 |
596.84 |
| Dec 09 2015 |
14091 |
579.78 |
| Dec 09 2015 |
26977 |
608.21 |
| Dec 09 2015 |
37738 |
596.84 |
| Dec 02 2015 |
14092 |
579.78 |
| Dec 02 2015 |
26979 |
608.21 |
| Dec 02 2015 |
37740 |
596.84 |
| Nov 25 2015 |
14092 |
579.78 |
| Nov 25 2015 |
26979 |
608.21 |
| Nov 25 2015 |
37742 |
596.84 |
| Nov 18 2015 |
14092 |
579.78 |
| Nov 18 2015 |
26978 |
608.21 |
| Nov 18 2015 |
37741 |
596.84 |
| Nov 11 2015 |
14092 |
579.78 |
| Nov 11 2015 |
26944 |
608.21 |
| Nov 11 2015 |
37720 |
596.84 |
| Nov 04 2015 |
14092 |
579.78 |
| Nov 04 2015 |
26944 |
608.21 |
| Nov 04 2015 |
37720 |
596.84 |
| Oct 28 2015 |
14051 |
579.78 |
| Oct 28 2015 |
26947 |
608.21 |
| Oct 28 2015 |
37661 |
596.84 |
| Oct 21 2015 |
14020 |
579.78 |
| Oct 21 2015 |
26838 |
608.21 |
| Oct 21 2015 |
37625 |
596.84 |
| Oct 14 2015 |
14021 |
579.78 |
| Oct 14 2015 |
26822 |
608.21 |
| Oct 14 2015 |
37506 |
596.84 |
| Oct 07 2015 |
14038 |
579.78 |
| Oct 07 2015 |
26864 |
608.21 |
| Oct 07 2015 |
37498 |
596.84 |
| Sep 30 2015 |
14071 |
579.78 |
| Sep 30 2015 |
26884 |
608.21 |
| Sep 30 2015 |
37526 |
596.84 |
| Sep 23 2015 |
13885 |
579.78 |
| Sep 23 2015 |
27014 |
608.21 |
| Sep 23 2015 |
37533 |
596.84 |
| Sep 16 2015 |
13811 |
579.78 |
| Sep 16 2015 |
26742 |
608.21 |
| Sep 16 2015 |
37331 |
596.84 |
| Sep 09 2015 |
13686 |
579.78 |
| Sep 09 2015 |
26688 |
608.21 |
| Sep 09 2015 |
37254 |
596.84 |
| Sep 02 2015 |
13556 |
579.78 |
| Sep 02 2015 |
26830 |
608.21 |
| Sep 02 2015 |
37202 |
596.84 |
| Aug 26 2015 |
13821 |
579.78 |
| Aug 26 2015 |
27021 |
608.21 |
| Aug 26 2015 |
37387 |
596.84 |
| Aug 19 2015 |
13734 |
579.78 |
| Aug 19 2015 |
27256 |
608.21 |
| Aug 19 2015 |
37684 |
596.84 |
| Aug 12 2015 |
13855 |
579.78 |
| Aug 12 2015 |
27235 |
608.21 |
| Aug 12 2015 |
37862 |
596.84 |
| Aug 05 2015 |
13732 |
579.78 |
| Aug 05 2015 |
27291 |
608.21 |
| Aug 05 2015 |
37778 |
596.84 |
| Jul 29 2015 |
13573 |
579.78 |
| Jul 29 2015 |
27235 |
608.21 |
| Jul 29 2015 |
38023 |
596.84 |
| Jul 22 2015 |
13721 |
579.78 |
| Jul 22 2015 |
27168 |
608.21 |
| Jul 22 2015 |
38110 |
596.84 |
| Jul 15 2015 |
13941 |
579.78 |
| Jul 15 2015 |
27530 |
608.21 |
| Jul 15 2015 |
38354 |
596.84 |
| Jul 08 2015 |
13976 |
579.78 |
| Jul 08 2015 |
27608 |
608.21 |
| Jul 08 2015 |
38502 |
596.84 |
| Jul 01 2015 |
14161 |
579.78 |
| Jul 01 2015 |
27788 |
608.21 |
| Jul 01 2015 |
38676 |
596.84 |
| Jun 24 2015 |
14114 |
579.78 |
| Jun 24 2015 |
27794 |
608.21 |
| Jun 24 2015 |
38778 |
596.84 |
| Jun 17 2015 |
13916 |
579.78 |
| Jun 17 2015 |
27559 |
608.21 |
| Jun 17 2015 |
38692 |
596.84 |
| Jun 10 2015 |
14645 |
625.17 |
| Jun 10 2015 |
27895 |
608.21 |
| Jun 10 2015 |
39520 |
612.45 |
| Jun 03 2015 |
14528 |
625.17 |
| Jun 03 2015 |
28045 |
608.21 |
| Jun 03 2015 |
39777 |
612.45 |
| May 27 2015 |
14183 |
625.17 |
| May 27 2015 |
27729 |
608.21 |
| May 27 2015 |
39372 |
612.45 |
| May 20 2015 |
14176 |
625.17 |
| May 20 2015 |
27852 |
608.21 |
| May 20 2015 |
39494 |
612.45 |
| May 13 2015 |
14187 |
625.17 |
| May 13 2015 |
28239 |
608.21 |
| May 13 2015 |
39662 |
612.45 |
| May 06 2015 |
13530 |
625.17 |
| May 06 2015 |
27982 |
608.21 |
| May 06 2015 |
39175 |
612.45 |
| Apr 29 2015 |
13883 |
625.17 |
| Apr 29 2015 |
28327 |
608.21 |
| Apr 29 2015 |
39364 |
612.45 |
| Apr 22 2015 |
14172 |
625.17 |
| Apr 22 2015 |
28462 |
608.21 |
| Apr 22 2015 |
39643 |
612.45 |
| Apr 15 2015 |
13947 |
625.17 |
| Apr 15 2015 |
27743 |
608.21 |
| Apr 15 2015 |
38937 |
612.45 |
| Apr 08 2015 |
14042 |
625.17 |
| Apr 08 2015 |
27917 |
608.21 |
| Apr 08 2015 |
39155 |
612.45 |
| Apr 01 2015 |
14062 |
625.17 |
| Apr 01 2015 |
28119 |
608.21 |
| Apr 01 2015 |
40000 |
612.45 |
| Mar 25 2015 |
13752 |
625.17 |
| Mar 25 2015 |
27367 |
608.21 |
| Mar 25 2015 |
38932 |
612.45 |
