| Mar 09 2016 |
14938 |
713.28 |
| Mar 09 2016 |
28999 |
720.19 |
| Mar 09 2016 |
41057 |
718.46 |
| Mar 02 2016 |
14962 |
713.28 |
| Mar 02 2016 |
28482 |
720.19 |
| Mar 02 2016 |
40578 |
718.46 |
| Feb 24 2016 |
14876 |
713.28 |
| Feb 24 2016 |
28382 |
720.19 |
| Feb 24 2016 |
40374 |
718.46 |
| Feb 17 2016 |
15080 |
713.28 |
| Feb 17 2016 |
28773 |
720.19 |
| Feb 17 2016 |
40820 |
718.46 |
| Feb 10 2016 |
15182 |
713.28 |
| Feb 10 2016 |
28510 |
720.19 |
| Feb 10 2016 |
40547 |
718.46 |
| Feb 03 2016 |
15204 |
713.28 |
| Feb 03 2016 |
28462 |
720.19 |
| Feb 03 2016 |
40499 |
718.46 |
| Jan 27 2016 |
15204 |
713.28 |
| Jan 27 2016 |
28506 |
720.19 |
| Jan 27 2016 |
40410 |
718.46 |
| Jan 20 2016 |
15235 |
713.28 |
| Jan 20 2016 |
28524 |
720.19 |
| Jan 20 2016 |
40440 |
718.46 |
| Jan 13 2016 |
15235 |
713.28 |
| Jan 13 2016 |
28559 |
720.19 |
| Jan 13 2016 |
40507 |
718.46 |
| Jan 06 2016 |
15235 |
713.28 |
| Jan 06 2016 |
28559 |
720.19 |
| Jan 06 2016 |
40530 |
718.46 |
| Dec 30 2015 |
15251 |
713.28 |
| Dec 30 2015 |
28559 |
720.19 |
| Dec 30 2015 |
40513 |
718.46 |
| Dec 23 2015 |
15251 |
713.28 |
| Dec 23 2015 |
28554 |
720.19 |
| Dec 23 2015 |
40510 |
718.46 |
| Dec 16 2015 |
15251 |
713.28 |
| Dec 16 2015 |
28555 |
720.19 |
| Dec 16 2015 |
40511 |
718.46 |
| Dec 09 2015 |
15251 |
713.28 |
| Dec 09 2015 |
28556 |
720.19 |
| Dec 09 2015 |
40518 |
718.46 |
| Dec 02 2015 |
15252 |
713.28 |
| Dec 02 2015 |
28558 |
720.19 |
| Dec 02 2015 |
40520 |
718.46 |
| Nov 25 2015 |
15252 |
713.28 |
| Nov 25 2015 |
28558 |
720.19 |
| Nov 25 2015 |
40522 |
718.46 |
| Nov 18 2015 |
15252 |
713.28 |
| Nov 18 2015 |
28557 |
720.19 |
| Nov 18 2015 |
40521 |
718.46 |
| Nov 11 2015 |
15252 |
713.28 |
| Nov 11 2015 |
28522 |
720.19 |
| Nov 11 2015 |
40499 |
718.46 |
| Nov 04 2015 |
15252 |
713.28 |
| Nov 04 2015 |
28522 |
720.19 |
| Nov 04 2015 |
40499 |
718.46 |
| Oct 28 2015 |
15196 |
713.28 |
| Oct 28 2015 |
28525 |
720.19 |
| Oct 28 2015 |
40433 |
718.46 |
| Oct 21 2015 |
15162 |
713.28 |
| Oct 21 2015 |
28411 |
720.19 |
| Oct 21 2015 |
40384 |
718.46 |
| Oct 14 2015 |
15163 |
713.28 |
| Oct 14 2015 |
28392 |
720.19 |
| Oct 14 2015 |
40231 |
718.46 |
| Oct 07 2015 |
15181 |
713.28 |
| Oct 07 2015 |
28451 |
720.19 |
| Oct 07 2015 |
40240 |
718.46 |
| Sep 30 2015 |
15220 |
713.28 |
| Sep 30 2015 |
28471 |
720.19 |
| Sep 30 2015 |
40273 |
718.46 |
| Sep 23 2015 |
15036 |
713.28 |
| Sep 23 2015 |
28608 |
720.19 |
| Sep 23 2015 |
40285 |
718.46 |
| Sep 16 2015 |
14939 |
713.28 |
| Sep 16 2015 |
28326 |
720.19 |
| Sep 16 2015 |
40065 |
718.46 |
| Sep 09 2015 |
14808 |
713.28 |
| Sep 09 2015 |
28276 |
720.19 |
| Sep 09 2015 |
39978 |
718.46 |
| Sep 02 2015 |
14686 |
713.28 |
| Sep 02 2015 |
28425 |
720.19 |
| Sep 02 2015 |
39933 |
718.46 |
| Aug 26 2015 |
14948 |
713.28 |
| Aug 26 2015 |
28609 |
720.19 |
| Aug 26 2015 |
40113 |
718.46 |
| Aug 19 2015 |
14854 |
713.28 |
| Aug 19 2015 |
28847 |
720.19 |
| Aug 19 2015 |
40427 |
718.46 |
| Aug 12 2015 |
14987 |
713.28 |
| Aug 12 2015 |
28835 |
720.19 |
| Aug 12 2015 |
40633 |
718.46 |
| Aug 05 2015 |
14805 |
713.28 |
| Aug 05 2015 |
28868 |
720.19 |
| Aug 05 2015 |
40507 |
718.46 |
| Jul 29 2015 |
14617 |
713.28 |
| Jul 29 2015 |
28785 |
720.19 |
| Jul 29 2015 |
40795 |
718.46 |
| Jul 22 2015 |
14788 |
713.28 |
| Jul 22 2015 |
28723 |
720.19 |
| Jul 22 2015 |
40905 |
718.46 |
| Jul 15 2015 |
15013 |
713.28 |
| Jul 15 2015 |
29094 |
720.19 |
| Jul 15 2015 |
41158 |
718.46 |
| Jul 08 2015 |
15035 |
713.28 |
| Jul 08 2015 |
29139 |
720.19 |
| Jul 08 2015 |
41241 |
718.46 |
| Jul 01 2015 |
15270 |
713.28 |
| Jul 01 2015 |
29344 |
720.19 |
| Jul 01 2015 |
41447 |
718.46 |
| Jun 24 2015 |
15211 |
713.28 |
| Jun 24 2015 |
29328 |
720.19 |
| Jun 24 2015 |
41524 |
718.46 |
| Jun 17 2015 |
14998 |
713.28 |
| Jun 17 2015 |
29079 |
720.19 |
| Jun 17 2015 |
41425 |
718.46 |
| Jun 10 2015 |
15176 |
713.28 |
| Jun 10 2015 |
29442 |
720.19 |
| Jun 10 2015 |
41650 |
718.46 |
| Jun 03 2015 |
15050 |
713.28 |
| Jun 03 2015 |
29582 |
720.19 |
| Jun 03 2015 |
41879 |
718.46 |
| May 27 2015 |
14688 |
713.28 |
| May 27 2015 |
29254 |
720.19 |
| May 27 2015 |
41424 |
718.46 |
| May 20 2015 |
14687 |
713.28 |
| May 20 2015 |
29398 |
720.19 |
| May 20 2015 |
41564 |
718.46 |
| May 13 2015 |
14701 |
713.28 |
| May 13 2015 |
29812 |
720.19 |
| May 13 2015 |
41775 |
718.46 |
| May 06 2015 |
14050 |
713.28 |
| May 06 2015 |
29523 |
720.19 |
| May 06 2015 |
41251 |
718.46 |
| Apr 29 2015 |
14406 |
713.28 |
| Apr 29 2015 |
29864 |
720.19 |
| Apr 29 2015 |
41409 |
718.46 |
| Apr 22 2015 |
14702 |
713.28 |
| Apr 22 2015 |
30037 |
720.19 |
| Apr 22 2015 |
41724 |
718.46 |
| Apr 15 2015 |
14471 |
713.28 |
| Apr 15 2015 |
29239 |
720.19 |
| Apr 15 2015 |
40953 |
718.46 |
| Apr 08 2015 |
14593 |
713.28 |
| Apr 08 2015 |
29415 |
720.19 |
| Apr 08 2015 |
41163 |
718.46 |
| Apr 01 2015 |
14647 |
713.28 |
| Apr 01 2015 |
29652 |
720.19 |
| Apr 01 2015 |
42060 |
718.46 |
| Mar 25 2015 |
14299 |
713.28 |
| Mar 25 2015 |
28827 |
720.19 |
| Mar 25 2015 |
40894 |
718.46 |
