| Feb 08 2024 |
308 |
455.1 |
| Feb 08 2024 |
376 |
455.1 |
| Feb 01 2024 |
307 |
455.1 |
| Feb 01 2024 |
375 |
455.1 |
| Jan 25 2024 |
306 |
455.1 |
| Jan 25 2024 |
373 |
455.1 |
| Jan 18 2024 |
306 |
455.1 |
| Jan 18 2024 |
373 |
455.1 |
| Jan 11 2024 |
306 |
455.1 |
| Jan 11 2024 |
373 |
455.1 |
| Jan 04 2024 |
306 |
455.1 |
| Jan 04 2024 |
367 |
455.1 |
| Dec 28 2023 |
306 |
455.1 |
| Dec 28 2023 |
367 |
455.1 |
| Dec 21 2023 |
306 |
455.1 |
| Dec 21 2023 |
367 |
455.1 |
| Dec 14 2023 |
306 |
455.1 |
| Dec 14 2023 |
367 |
455.1 |
| Dec 07 2023 |
306 |
455.1 |
| Dec 07 2023 |
367 |
455.1 |
| Nov 30 2023 |
308 |
455.1 |
| Nov 30 2023 |
370 |
455.1 |
| Nov 23 2023 |
301 |
455.1 |
| Nov 23 2023 |
353 |
455.1 |
| Nov 16 2023 |
299 |
455.1 |
| Nov 16 2023 |
348 |
455.1 |
| Nov 09 2023 |
305 |
455.1 |
| Nov 09 2023 |
342 |
455.1 |
| Nov 02 2023 |
305 |
455.1 |
| Nov 02 2023 |
342 |
455.1 |
| Oct 26 2023 |
307 |
455.1 |
| Oct 26 2023 |
349 |
455.1 |
| Oct 19 2023 |
308 |
455.1 |
| Oct 19 2023 |
337 |
455.1 |
| Oct 12 2023 |
307 |
455.1 |
| Oct 12 2023 |
336 |
455.1 |
| Oct 05 2023 |
305 |
455.1 |
| Oct 05 2023 |
338 |
455.1 |
| Sep 28 2023 |
305 |
455.1 |
| Sep 28 2023 |
337 |
455.1 |
| Sep 21 2023 |
307 |
455.1 |
| Sep 21 2023 |
346 |
455.1 |
| Sep 14 2023 |
305 |
455.1 |
| Sep 14 2023 |
360 |
455.1 |
| Sep 07 2023 |
305 |
455.1 |
| Sep 07 2023 |
366 |
455.1 |
| Aug 31 2023 |
288 |
455.1 |
| Aug 31 2023 |
364 |
455.1 |
| Aug 24 2023 |
294 |
455.1 |
| Aug 24 2023 |
371 |
455.1 |
| Aug 17 2023 |
295 |
455.1 |
| Aug 17 2023 |
384 |
455.1 |
| Aug 10 2023 |
294 |
455.1 |
| Aug 10 2023 |
406 |
455.1 |
| Aug 03 2023 |
293 |
455.1 |
| Aug 03 2023 |
410 |
455.1 |
| Jul 27 2023 |
295 |
455.1 |
| Jul 27 2023 |
421 |
455.1 |
| Jul 20 2023 |
304 |
455.1 |
| Jul 20 2023 |
358 |
455.1 |
| Jul 13 2023 |
304 |
455.1 |
| Jul 13 2023 |
359 |
455.1 |
| Jul 06 2023 |
305 |
455.1 |
| Jul 06 2023 |
352 |
455.1 |
| Jun 29 2023 |
303 |
455.1 |
| Jun 29 2023 |
353 |
455.1 |
| Jun 22 2023 |
301 |
455.1 |
| Jun 22 2023 |
339 |
455.1 |
| Jun 15 2023 |
288 |
455.1 |
| Jun 15 2023 |
341 |
455.1 |
| Jun 08 2023 |
290 |
455.1 |
| Jun 08 2023 |
344 |
455.1 |
| Jun 01 2023 |
285 |
455.1 |
| Jun 01 2023 |
336 |
455.1 |
| May 25 2023 |
287 |
455.1 |
| May 25 2023 |
331 |
455.1 |
| May 18 2023 |
292 |
455.1 |
| May 18 2023 |
314 |
455.1 |
| May 11 2023 |
303 |
455.1 |
| May 11 2023 |
327 |
455.1 |
| May 04 2023 |
305 |
455.1 |
| May 04 2023 |
321 |
455.1 |
| Apr 27 2023 |
311 |
455.1 |
| Apr 27 2023 |
337 |
455.1 |
| Apr 20 2023 |
307 |
455.1 |
| Apr 20 2023 |
332 |
455.1 |
| Apr 13 2023 |
316 |
455.1 |
| Apr 13 2023 |
328 |
455.1 |
| Apr 06 2023 |
315 |
455.1 |
| Apr 06 2023 |
326 |
455.1 |
| Mar 30 2023 |
314 |
455.1 |
| Mar 30 2023 |
322 |
455.1 |
| Mar 23 2023 |
319 |
455.1 |
| Mar 23 2023 |
333 |
455.1 |
| Mar 16 2023 |
317 |
455.1 |
| Mar 16 2023 |
331 |
455.1 |
| Mar 09 2023 |
326 |
455.1 |
| Mar 09 2023 |
329 |
455.1 |
| Mar 02 2023 |
325 |
455.1 |
| Mar 02 2023 |
331 |
455.1 |
| Feb 23 2023 |
326 |
455.1 |
| Feb 23 2023 |
331 |
455.1 |
| Feb 16 2023 |
324 |
455.1 |
| Feb 16 2023 |
330 |
455.1 |
| Feb 09 2023 |
322 |
455.1 |
| Feb 09 2023 |
328 |
455.1 |
| Feb 02 2023 |
320 |
455.1 |
| Feb 02 2023 |
327 |
455.1 |
| Jan 26 2023 |
345 |
455.1 |
| Jan 26 2023 |
352 |
455.1 |
| Jan 19 2023 |
345 |
455.1 |
| Jan 19 2023 |
351 |
455.1 |
| Jan 12 2023 |
345 |
455.1 |
| Jan 12 2023 |
351 |
455.1 |
| Jan 05 2023 |
345 |
455.1 |
| Jan 05 2023 |
351 |
455.1 |
| Dec 29 2022 |
345 |
455.1 |
| Dec 29 2022 |
351 |
455.1 |
| Dec 22 2022 |
345 |
455.1 |
| Dec 22 2022 |
351 |
455.1 |
| Dec 15 2022 |
347 |
455.1 |
| Dec 15 2022 |
352 |
455.1 |
| Dec 08 2022 |
347 |
455.1 |
| Dec 08 2022 |
352 |
455.1 |
| Dec 01 2022 |
347 |
455.1 |
| Dec 01 2022 |
352 |
455.1 |
| Nov 24 2022 |
347 |
455.1 |
| Nov 24 2022 |
352 |
455.1 |
| Nov 17 2022 |
348 |
455.1 |
| Nov 17 2022 |
350 |
455.1 |
| Nov 10 2022 |
348 |
455.1 |
| Nov 10 2022 |
350 |
455.1 |
| Nov 03 2022 |
348 |
455.1 |
| Nov 03 2022 |
352 |
455.1 |
| Oct 27 2022 |
348 |
455.1 |
| Oct 27 2022 |
352 |
455.1 |
| Oct 20 2022 |
350 |
455.1 |
| Oct 20 2022 |
353 |
455.1 |
| Oct 13 2022 |
352 |
455.1 |
| Oct 13 2022 |
353 |
455.1 |
| Oct 06 2022 |
352 |
455.1 |
| Oct 06 2022 |
353 |
455.1 |
| Sep 29 2022 |
346 |
455.1 |
| Sep 29 2022 |
351 |
455.1 |
| Sep 22 2022 |
347 |
455.1 |
| Sep 22 2022 |
351 |
455.1 |
| Sep 15 2022 |
347 |
455.1 |
| Sep 15 2022 |
352 |
455.1 |
| Sep 08 2022 |
344 |
455.1 |
| Sep 08 2022 |
352 |
455.1 |
| Sep 01 2022 |
338 |
455.1 |
| Sep 01 2022 |
356 |
455.1 |
| Aug 25 2022 |
335 |
455.1 |
| Aug 25 2022 |
357 |
455.1 |
| Aug 18 2022 |
337 |
455.1 |
| Aug 18 2022 |
357 |
455.1 |
| Aug 11 2022 |
340 |
455.1 |
| Aug 11 2022 |
360 |
455.1 |
| Aug 04 2022 |
343 |
455.1 |
| Aug 04 2022 |
364 |
455.1 |
| Jul 28 2022 |
340 |
455.1 |
| Jul 28 2022 |
365 |
455.1 |
| Jul 21 2022 |
334 |
455.1 |
| Jul 21 2022 |
367 |
455.1 |
| Jul 14 2022 |
331 |
455.1 |
| Jul 14 2022 |
371 |
455.1 |
| Jul 07 2022 |
336 |
455.1 |
| Jul 07 2022 |
366 |
455.1 |
| Jun 30 2022 |
335 |
455.1 |
| Jun 30 2022 |
368 |
455.1 |
| Jun 23 2022 |
336 |
455.1 |
| Jun 23 2022 |
370 |
455.1 |
| Jun 16 2022 |
334 |
455.1 |
| Jun 16 2022 |
371 |
455.1 |
| Jun 09 2022 |
328 |
455.1 |
| Jun 09 2022 |
381 |
455.1 |
| Jun 02 2022 |
327 |
455.1 |
| Jun 02 2022 |
384 |
455.1 |
| May 26 2022 |
328 |
455.1 |
| May 26 2022 |
382 |
455.1 |
| May 19 2022 |
325 |
455.1 |
| May 19 2022 |
382 |
455.1 |
| May 12 2022 |
326 |
455.1 |
| May 12 2022 |
371 |
455.1 |
| May 05 2022 |
325 |
455.1 |
| May 05 2022 |
356 |
455.1 |
| Apr 28 2022 |
317 |
455.1 |
| Apr 28 2022 |
368 |
455.1 |
| Apr 21 2022 |
306 |
455.1 |
| Apr 21 2022 |
354 |
455.1 |
| Apr 14 2022 |
314 |
455.1 |
| Apr 14 2022 |
355 |
455.1 |
| Apr 07 2022 |
317 |
455.1 |
| Apr 07 2022 |
357 |
455.1 |
| Mar 31 2022 |
317 |
455.1 |
| Mar 31 2022 |
356 |
455.1 |
| Mar 24 2022 |
314 |
455.1 |
| Mar 24 2022 |
357 |
455.1 |
| Mar 17 2022 |
315 |
455.1 |
| Mar 17 2022 |
360 |
455.1 |
| Mar 10 2022 |
320 |
455.1 |
| Mar 10 2022 |
366 |
455.1 |
| Mar 03 2022 |
325 |
455.1 |
| Mar 03 2022 |
361 |
455.1 |
| Jan 27 2022 |
1209 |
653.43 |
| Jan 27 2022 |
1428 |
653.43 |
| Jan 20 2022 |
1218 |
653.43 |
| Jan 20 2022 |
1442 |
653.43 |
| Jan 13 2022 |
1218 |
653.43 |
| Jan 13 2022 |
1447 |
653.43 |
| Jan 06 2022 |
1218 |
653.43 |
| Jan 06 2022 |
1447 |
653.43 |
| Dec 30 2021 |
1272 |
653.43 |
| Dec 30 2021 |
1498 |
653.43 |
| Dec 23 2021 |
1272 |
653.43 |
| Dec 23 2021 |
1498 |
653.43 |
| Dec 16 2021 |
1272 |
653.43 |
| Dec 16 2021 |
1498 |
653.43 |
| Dec 09 2021 |
1272 |
653.43 |
| Dec 09 2021 |
1498 |
653.43 |
| Dec 02 2021 |
1272 |
653.43 |
| Dec 02 2021 |
1499 |
653.43 |
| Nov 25 2021 |
1272 |
653.43 |
| Nov 25 2021 |
1499 |
653.43 |
| Nov 18 2021 |
1272 |
653.43 |
| Nov 18 2021 |
1499 |
653.43 |
| Nov 11 2021 |
1272 |
653.43 |
| Nov 11 2021 |
1502 |
653.43 |
| Nov 04 2021 |
1272 |
653.43 |
| Nov 04 2021 |
1517 |
653.43 |
| Oct 28 2021 |
1272 |
653.43 |
| Oct 28 2021 |
1519 |
653.43 |
| Oct 21 2021 |
1272 |
653.43 |
| Oct 21 2021 |
1519 |
653.43 |
| Oct 14 2021 |
1279 |
653.43 |
| Oct 14 2021 |
1524 |
653.43 |
| Oct 07 2021 |
1279 |
653.43 |
| Oct 07 2021 |
1530 |
653.43 |
| Sep 30 2021 |
1279 |
653.43 |
| Sep 30 2021 |
1523 |
653.43 |
| Sep 23 2021 |
1281 |
653.43 |
| Sep 23 2021 |
1505 |
653.43 |
| Sep 16 2021 |
1282 |
653.43 |
| Sep 16 2021 |
1492 |
653.43 |
| Sep 09 2021 |
1311 |
653.43 |
| Sep 09 2021 |
1516 |
653.43 |
| Sep 02 2021 |
1316 |
653.43 |
| Sep 02 2021 |
1492 |
653.43 |
| Aug 26 2021 |
1335 |
653.43 |
| Aug 26 2021 |
1471 |
653.43 |
| Aug 19 2021 |
1330 |
653.43 |
| Aug 19 2021 |
1466 |
653.43 |
| Aug 12 2021 |
1351 |
653.43 |
| Aug 12 2021 |
1496 |
653.43 |
| Aug 05 2021 |
1342 |
653.43 |
| Aug 05 2021 |
1501 |
653.43 |
| Jul 29 2021 |
1370 |
653.43 |
| Jul 29 2021 |
1525 |
653.43 |
| Jul 22 2021 |
1360 |
653.43 |
| Jul 22 2021 |
1507 |
653.43 |
| Jul 15 2021 |
1451 |
653.43 |
| Jul 15 2021 |
1515 |
653.43 |
| Jul 08 2021 |
1445 |
653.43 |
| Jul 08 2021 |
1518 |
653.43 |
| Jul 01 2021 |
1448 |
653.43 |
| Jul 01 2021 |
1516 |
653.43 |
| Jun 24 2021 |
1459 |
653.43 |
| Jun 24 2021 |
1542 |
653.43 |
| Jun 17 2021 |
1449 |
653.43 |
| Jun 17 2021 |
1527 |
653.43 |
| Jun 10 2021 |
1486 |
653.43 |
| Jun 10 2021 |
1540 |
653.43 |
| Jun 03 2021 |
1518 |
653.43 |
| May 27 2021 |
1483 |
653.43 |
| May 27 2021 |
1532 |
653.43 |
| May 07 2021 |
26707 |
653.43 |
| Jan 29 2021 |
6366 |
653.43 |
| Jan 29 2021 |
9411 |
653.43 |
| Jan 22 2021 |
6546 |
653.43 |
| Jan 22 2021 |
9615 |
653.43 |
| Jan 15 2021 |
6546 |
653.43 |
| Jan 15 2021 |
9808 |
653.43 |
| Jan 08 2021 |
6546 |
653.43 |
| Jan 08 2021 |
9774 |
653.43 |
| Jan 01 2021 |
6546 |
653.43 |
| Jan 01 2021 |
9736 |
653.43 |
| Dec 25 2020 |
6546 |
653.43 |
| Dec 25 2020 |
9736 |
653.43 |
| Dec 18 2020 |
6546 |
653.43 |
| Dec 18 2020 |
9736 |
653.43 |
| Dec 11 2020 |
6546 |
653.43 |
| Dec 11 2020 |
9717 |
653.43 |
| Dec 04 2020 |
6546 |
653.43 |
| Dec 04 2020 |
9683 |
653.43 |
| Nov 27 2020 |
6546 |
653.43 |
| Nov 27 2020 |
9683 |
653.43 |
| Nov 20 2020 |
6546 |
653.43 |
| Nov 20 2020 |
9683 |
653.43 |
| Nov 13 2020 |
6546 |
653.43 |
| Nov 13 2020 |
9683 |
653.43 |
| Nov 06 2020 |
6546 |
653.43 |
| Nov 06 2020 |
9813 |
653.43 |
| Oct 30 2020 |
6529 |
653.43 |
| Oct 30 2020 |
9715 |
653.43 |
| Oct 23 2020 |
6279 |
653.43 |
| Oct 23 2020 |
9579 |
653.43 |
| Oct 16 2020 |
6377 |
653.43 |
| Oct 16 2020 |
9628 |
653.43 |
| Oct 09 2020 |
6360 |
653.43 |
| Oct 09 2020 |
9571 |
653.43 |
| Oct 02 2020 |
6306 |
653.43 |
| Oct 02 2020 |
9221 |
653.43 |
| Sep 25 2020 |
6212 |
653.43 |
| Sep 25 2020 |
9272 |
653.43 |
| Sep 18 2020 |
6257 |
653.43 |
| Sep 18 2020 |
9328 |
653.43 |
| Sep 11 2020 |
6048 |
653.43 |
| Sep 11 2020 |
9035 |
653.43 |
| Sep 04 2020 |
6931 |
653.43 |
| Sep 04 2020 |
10179 |
653.43 |
| Aug 28 2020 |
7383 |
653.43 |
| Aug 28 2020 |
10853 |
653.43 |
| Aug 21 2020 |
7911 |
653.43 |
| Aug 21 2020 |
11746 |
653.43 |
| Aug 14 2020 |
8285 |
653.43 |
| Aug 14 2020 |
12400 |
653.43 |
| Aug 07 2020 |
8951 |
653.43 |
| Aug 07 2020 |
13336 |
653.43 |
| Jul 31 2020 |
9522 |
653.43 |
| Jul 31 2020 |
14285 |
653.43 |
| Jul 24 2020 |
9937 |
653.43 |
| Jul 24 2020 |
15250 |
653.43 |
| Jul 17 2020 |
10521 |
653.43 |
| Jul 17 2020 |
15977 |
653.43 |
| Jul 10 2020 |
10976 |
653.43 |
| Jul 10 2020 |
16997 |
653.43 |
| Jul 03 2020 |
11265 |
653.43 |
| Jul 03 2020 |
17342 |
653.43 |
| Jun 26 2020 |
11720 |
653.43 |
| Jun 26 2020 |
18135 |
653.43 |
| Jun 19 2020 |
12058 |
653.43 |
| Jun 19 2020 |
18805 |
653.43 |
| Jun 12 2020 |
12742 |
653.43 |
| Jun 12 2020 |
19560 |
653.43 |
| Jun 05 2020 |
13040 |
653.43 |
| Jun 05 2020 |
20278 |
653.43 |
| May 29 2020 |
13423 |
653.43 |
| May 29 2020 |
20908 |
653.43 |
| May 22 2020 |
13760 |
653.43 |
| May 22 2020 |
21470 |
653.43 |
| May 15 2020 |
14484 |
653.43 |
| May 15 2020 |
22130 |
653.43 |
| May 08 2020 |
14905 |
653.43 |
| May 08 2020 |
22699 |
653.43 |
| May 01 2020 |
15647 |
653.43 |
| May 01 2020 |
23668 |
653.43 |
| Apr 24 2020 |
16422 |
653.43 |
| Apr 24 2020 |
25311 |
653.43 |
| Apr 17 2020 |
16978 |
653.43 |
| Apr 17 2020 |
25818 |
653.43 |
| Apr 10 2020 |
17578 |
653.43 |
| Apr 10 2020 |
26500 |
653.43 |
| Apr 03 2020 |
18282 |
653.43 |
| Apr 03 2020 |
27181 |
653.43 |
| Mar 27 2020 |
19026 |
653.43 |
| Mar 27 2020 |
27925 |
653.43 |
| Mar 20 2020 |
19423 |
653.43 |
| Mar 20 2020 |
28287 |
653.43 |
| Mar 13 2020 |
19816 |
653.43 |
| Mar 13 2020 |
28697 |
653.43 |
| Mar 06 2020 |
20260 |
653.43 |
| Mar 06 2020 |
29017 |
653.43 |
| Feb 28 2020 |
20251 |
653.43 |
| Feb 28 2020 |
28990 |
653.43 |
| Feb 21 2020 |
19959 |
653.43 |
| Feb 21 2020 |
28739 |
653.43 |
| Feb 14 2020 |
20031 |
653.43 |
| Feb 14 2020 |
28790 |
653.43 |
| Apr 19 2019 |
7265 |
495.21 |
| Apr 19 2019 |
7979 |
426.72 |
| Apr 19 2019 |
15886 |
505.81 |
| Apr 19 2019 |
18009 |
476.91 |
| Apr 18 2019 |
7274 |
495.21 |
| Apr 18 2019 |
10254 |
449.3 |
| Apr 18 2019 |
15904 |
505.81 |
| Apr 12 2019 |
7257 |
495.21 |
| Apr 12 2019 |
10271 |
449.3 |
| Apr 12 2019 |
16072 |
505.81 |
| Apr 12 2019 |
17921 |
475.65 |
| Apr 05 2019 |
7168 |
495.21 |
| Apr 05 2019 |
9864 |
449.3 |
| Apr 05 2019 |
15753 |
505.81 |
| Apr 05 2019 |
17483 |
475.65 |
| Mar 29 2019 |
6846 |
495.21 |
| Mar 29 2019 |
9810 |
449.3 |
| Mar 29 2019 |
15541 |
505.81 |
| Mar 29 2019 |
17286 |
475.65 |
| Mar 22 2019 |
6980 |
495.21 |
| Mar 22 2019 |
9680 |
449.3 |
| Mar 22 2019 |
15281 |
505.81 |
| Mar 22 2019 |
17040 |
475.65 |
| Mar 15 2019 |
7859 |
514.34 |
| Mar 15 2019 |
13877 |
495.54 |
| Mar 15 2019 |
15208 |
505.81 |
| Mar 15 2019 |
17642 |
480.86 |
| Mar 08 2019 |
7541 |
514.34 |
| Mar 08 2019 |
13664 |
495.54 |
| Mar 08 2019 |
15101 |
505.81 |
| Mar 08 2019 |
17388 |
480.86 |
| Mar 01 2019 |
7719 |
514.34 |
| Mar 01 2019 |
13752 |
495.54 |
| Mar 01 2019 |
15127 |
505.81 |
| Mar 01 2019 |
17480 |
480.86 |
| Feb 22 2019 |
7733 |
514.34 |
| Feb 22 2019 |
13827 |
495.54 |
| Feb 22 2019 |
15143 |
505.81 |
| Feb 22 2019 |
17534 |
480.86 |
| Feb 15 2019 |
7714 |
514.34 |
| Feb 15 2019 |
13719 |
495.54 |
| Feb 15 2019 |
15064 |
505.81 |
| Feb 15 2019 |
17364 |
480.86 |
| Feb 08 2019 |
7891 |
514.34 |
| Feb 08 2019 |
13670 |
495.54 |
| Feb 08 2019 |
14888 |
505.81 |
| Feb 08 2019 |
17180 |
480.86 |
| Feb 01 2019 |
7917 |
514.34 |
| Feb 01 2019 |
13679 |
495.54 |
| Feb 01 2019 |
14914 |
505.81 |
| Feb 01 2019 |
17210 |
480.86 |
| Jan 25 2019 |
7917 |
514.34 |
| Jan 25 2019 |
13698 |
495.54 |
| Jan 25 2019 |
14922 |
505.81 |
| Jan 25 2019 |
17257 |
480.86 |
| Jan 18 2019 |
7949 |
514.34 |
| Jan 18 2019 |
13759 |
495.54 |
| Jan 18 2019 |
14947 |
505.81 |
| Jan 18 2019 |
17297 |
480.86 |
| Jan 11 2019 |
7949 |
514.34 |
| Jan 11 2019 |
13759 |
495.54 |
| Jan 11 2019 |
14922 |
505.81 |
| Jan 11 2019 |
17284 |
480.86 |
| Jan 04 2019 |
7949 |
514.34 |
| Jan 04 2019 |
13760 |
495.54 |
| Jan 04 2019 |
14939 |
505.81 |
| Jan 04 2019 |
17291 |
480.86 |
| Dec 28 2018 |
7953 |
514.34 |
| Dec 28 2018 |
13760 |
495.54 |
| Dec 28 2018 |
14939 |
505.81 |
| Dec 28 2018 |
17291 |
480.86 |
| Dec 21 2018 |
7953 |
514.34 |
| Dec 21 2018 |
13760 |
495.54 |
| Dec 21 2018 |
14939 |
505.81 |
| Dec 21 2018 |
17291 |
480.86 |
| Dec 14 2018 |
7953 |
514.34 |
| Dec 14 2018 |
13760 |
495.54 |
| Dec 14 2018 |
14939 |
505.81 |
| Dec 14 2018 |
17291 |
480.86 |
| Dec 07 2018 |
7920 |
514.34 |
| Dec 07 2018 |
13760 |
495.54 |
| Dec 07 2018 |
14927 |
505.81 |
| Dec 07 2018 |
17285 |
480.86 |
| Nov 30 2018 |
7920 |
514.34 |
| Nov 30 2018 |
13760 |
495.54 |
| Nov 30 2018 |
14927 |
505.81 |
| Nov 30 2018 |
17285 |
480.86 |
| Nov 23 2018 |
7924 |
514.34 |
| Nov 23 2018 |
13760 |
495.54 |
| Nov 23 2018 |
14927 |
505.81 |
| Nov 23 2018 |
17285 |
480.86 |
| Nov 16 2018 |
7924 |
514.34 |
| Nov 16 2018 |
13760 |
495.54 |
| Nov 16 2018 |
14927 |
505.81 |
| Nov 16 2018 |
17285 |
480.86 |
| Nov 09 2018 |
7924 |
514.34 |
| Nov 09 2018 |
13761 |
495.54 |
| Nov 09 2018 |
14927 |
505.81 |
| Nov 09 2018 |
17286 |
480.86 |
| Nov 02 2018 |
7924 |
514.34 |
| Nov 02 2018 |
13761 |
495.54 |
| Nov 02 2018 |
14927 |
505.81 |
| Nov 02 2018 |
17251 |
480.86 |
| Oct 26 2018 |
7924 |
514.34 |
| Oct 26 2018 |
13755 |
495.54 |
| Oct 26 2018 |
14927 |
505.81 |
| Oct 26 2018 |
17247 |
480.86 |
| Oct 19 2018 |
7924 |
514.34 |
| Oct 19 2018 |
13781 |
495.54 |
| Oct 19 2018 |
14927 |
505.81 |
| Oct 19 2018 |
17263 |
480.86 |
| Oct 12 2018 |
7906 |
514.34 |
| Oct 12 2018 |
13732 |
495.54 |
| Oct 12 2018 |
14903 |
505.81 |
| Oct 12 2018 |
17198 |
480.86 |
| Oct 05 2018 |
7906 |
514.34 |
| Oct 05 2018 |
13749 |
495.54 |
| Oct 05 2018 |
14866 |
505.81 |
| Oct 05 2018 |
17328 |
480.86 |
| Sep 28 2018 |
7914 |
514.34 |
| Sep 28 2018 |
13427 |
495.54 |
| Sep 28 2018 |
14877 |
505.81 |
| Sep 28 2018 |
16907 |
480.86 |
| Sep 21 2018 |
7828 |
514.34 |
| Sep 21 2018 |
13394 |
495.54 |
| Sep 21 2018 |
14837 |
505.81 |
| Sep 21 2018 |
16888 |
480.86 |
| Sep 14 2018 |
8010 |
514.34 |
| Sep 14 2018 |
13453 |
495.54 |
| Sep 14 2018 |
14908 |
505.81 |
| Sep 14 2018 |
16937 |
480.86 |
| Sep 07 2018 |
8049 |
514.34 |
| Sep 07 2018 |
13705 |
495.54 |
| Sep 07 2018 |
15044 |
505.81 |
| Sep 07 2018 |
17258 |
480.86 |
| Aug 31 2018 |
8150 |
514.34 |
| Aug 31 2018 |
13739 |
495.54 |
| Aug 31 2018 |
15149 |
505.81 |
| Aug 31 2018 |
17346 |
480.86 |
| Aug 24 2018 |
8248 |
514.34 |
| Aug 24 2018 |
13801 |
495.54 |
| Aug 24 2018 |
15008 |
505.81 |
| Aug 24 2018 |
17308 |
480.86 |
| Aug 17 2018 |
8222 |
514.34 |
| Aug 17 2018 |
13737 |
495.54 |
| Aug 17 2018 |
15274 |
505.81 |
| Aug 17 2018 |
17513 |
480.86 |
| Aug 10 2018 |
8211 |
514.34 |
| Aug 10 2018 |
13748 |
495.54 |
| Aug 10 2018 |
15270 |
505.81 |
| Aug 10 2018 |
17631 |
480.86 |
| Aug 03 2018 |
8271 |
514.34 |
| Aug 03 2018 |
13943 |
495.54 |
| Aug 03 2018 |
15411 |
505.81 |
| Aug 03 2018 |
17786 |
480.86 |
| Jul 27 2018 |
8372 |
514.34 |
| Jul 27 2018 |
14098 |
495.54 |
| Jul 27 2018 |
15430 |
505.81 |
| Jul 27 2018 |
17816 |
480.86 |
| Jul 20 2018 |
8516 |
514.34 |
| Jul 20 2018 |
14049 |
495.54 |
| Jul 20 2018 |
15627 |
505.81 |
| Jul 20 2018 |
18070 |
480.86 |
| Jul 13 2018 |
8606 |
514.34 |
| Jul 13 2018 |
14255 |
495.54 |
| Jul 13 2018 |
15399 |
505.81 |
| Jul 13 2018 |
17887 |
480.86 |
| Jul 06 2018 |
8605 |
514.34 |
| Jul 06 2018 |
14094 |
495.54 |
| Jul 06 2018 |
15406 |
505.81 |
| Jul 06 2018 |
17651 |
480.86 |
| Jun 29 2018 |
8577 |
514.34 |
| Jun 29 2018 |
14113 |
495.54 |
| Jun 29 2018 |
15403 |
505.81 |
| Jun 29 2018 |
17672 |
480.86 |
| Jun 22 2018 |
8669 |
514.34 |
| Jun 22 2018 |
14382 |
495.54 |
| Jun 22 2018 |
15708 |
505.81 |
| Jun 22 2018 |
17984 |
480.86 |
| Jun 15 2018 |
8682 |
514.34 |
| Jun 15 2018 |
14494 |
495.54 |
| Jun 15 2018 |
15616 |
505.81 |
| Jun 15 2018 |
18045 |
480.86 |
| Jun 08 2018 |
8795 |
514.34 |
| Jun 08 2018 |
14567 |
495.54 |
| Jun 08 2018 |
15795 |
505.81 |
| Jun 08 2018 |
18233 |
480.86 |
| Jun 01 2018 |
8749 |
514.34 |
| Jun 01 2018 |
14978 |
495.54 |
| Jun 01 2018 |
15926 |
505.81 |
| Jun 01 2018 |
18601 |
480.86 |
| May 25 2018 |
8756 |
514.34 |
| May 25 2018 |
15032 |
495.54 |
| May 25 2018 |
15980 |
505.81 |
| May 25 2018 |
18769 |
480.86 |
| May 18 2018 |
8665 |
514.34 |
| May 18 2018 |
15162 |
495.54 |
| May 18 2018 |
16006 |
505.81 |
| May 18 2018 |
18827 |
480.86 |
| May 11 2018 |
8610 |
514.34 |
| May 11 2018 |
15208 |
495.54 |
| May 11 2018 |
15941 |
505.81 |
| May 11 2018 |
18928 |
480.86 |
| May 04 2018 |
8669 |
514.34 |
| May 04 2018 |
15472 |
495.54 |
| May 04 2018 |
16116 |
505.81 |
| May 04 2018 |
19113 |
480.86 |
| Apr 27 2018 |
8777 |
514.34 |
| Apr 27 2018 |
15339 |
495.54 |
| Apr 27 2018 |
16169 |
505.81 |
| Apr 27 2018 |
19027 |
480.86 |
| Apr 20 2018 |
9234 |
533.47 |
| Apr 20 2018 |
18662 |
541.78 |
| Apr 20 2018 |
24382 |
528.42 |
| Apr 13 2018 |
9043 |
533.47 |
| Apr 13 2018 |
18439 |
541.78 |
| Apr 13 2018 |
24247 |
528.42 |
| Mar 11 2015 |
11135 |
508.5 |
| Mar 11 2015 |
27548 |
675.8 |
| Mar 11 2015 |
37431 |
592.15 |
| Mar 04 2015 |
11344 |
508.5 |
| Mar 04 2015 |
28047 |
675.8 |
| Mar 04 2015 |
37900 |
592.15 |
| Feb 25 2015 |
11231 |
508.5 |
| Feb 25 2015 |
27744 |
651.97 |
| Feb 25 2015 |
38410 |
604.14 |
| Feb 18 2015 |
11330 |
508.5 |
| Feb 18 2015 |
27967 |
651.97 |
| Feb 18 2015 |
38524 |
604.14 |
| Feb 11 2015 |
11446 |
508.5 |
| Feb 11 2015 |
27967 |
651.97 |
| Feb 11 2015 |
38546 |
604.14 |
| Feb 04 2015 |
11482 |
508.5 |
| Feb 04 2015 |
28041 |
651.97 |
| Feb 04 2015 |
38543 |
604.14 |
| Jan 28 2015 |
11482 |
508.5 |
| Jan 28 2015 |
27355 |
612.12 |
| Jan 28 2015 |
23930 |
550 |
| Jan 28 2015 |
37302 |
578.97 |
| Jan 21 2015 |
11506 |
508.5 |
| Jan 21 2015 |
27406 |
612.12 |
| Jan 21 2015 |
23908 |
550 |
| Jan 21 2015 |
37354 |
578.97 |
| Jan 14 2015 |
11506 |
508.5 |
| Jan 14 2015 |
27419 |
612.12 |
| Jan 14 2015 |
23898 |
550 |
| Jan 14 2015 |
37347 |
578.97 |
| Jan 07 2015 |
11506 |
508.5 |
| Jan 07 2015 |
27418 |
612.12 |
| Jan 07 2015 |
23882 |
550 |
| Jan 07 2015 |
37335 |
578.97 |
| Dec 31 2014 |
11565 |
508.5 |
| Dec 31 2014 |
27418 |
612.12 |
| Dec 31 2014 |
23884 |
550 |
| Dec 31 2014 |
37367 |
578.97 |
| Dec 24 2014 |
11565 |
508.5 |
| Dec 24 2014 |
27418 |
612.12 |
| Dec 24 2014 |
23884 |
550 |
| Dec 24 2014 |
37367 |
578.97 |
| Dec 17 2014 |
11565 |
508.5 |
| Dec 17 2014 |
27418 |
612.12 |
| Dec 17 2014 |
23863 |
550 |
| Dec 17 2014 |
37354 |
578.97 |
| Dec 10 2014 |
11565 |
508.5 |
| Dec 10 2014 |
27418 |
612.12 |
| Dec 10 2014 |
23864 |
550 |
| Dec 10 2014 |
37355 |
578.97 |
| Dec 03 2014 |
11566 |
508.5 |
| Dec 03 2014 |
27418 |
612.12 |
| Dec 03 2014 |
23864 |
550 |
| Dec 03 2014 |
37355 |
578.97 |
| Nov 26 2014 |
11566 |
508.5 |
| Nov 26 2014 |
27418 |
612.12 |
| Nov 26 2014 |
23864 |
550 |
| Nov 26 2014 |
37355 |
578.97 |
| Nov 19 2014 |
11566 |
508.5 |
| Nov 19 2014 |
27418 |
612.12 |
| Nov 19 2014 |
23864 |
550 |
| Nov 19 2014 |
37354 |
578.97 |
| Nov 12 2014 |
11566 |
508.5 |
| Nov 12 2014 |
27418 |
612.12 |
| Nov 12 2014 |
23865 |
550 |
| Nov 12 2014 |
37357 |
578.97 |
| Nov 05 2014 |
11566 |
508.5 |
| Nov 05 2014 |
27418 |
612.12 |
| Nov 05 2014 |
23865 |
550 |
| Nov 05 2014 |
37359 |
578.97 |
| Oct 29 2014 |
11566 |
508.5 |
| Oct 29 2014 |
27408 |
612.12 |
| Oct 29 2014 |
23865 |
550 |
| Oct 29 2014 |
37353 |
578.97 |
| Oct 22 2014 |
11528 |
508.5 |
| Oct 22 2014 |
27335 |
612.12 |
| Oct 22 2014 |
23755 |
550 |
| Oct 22 2014 |
37348 |
578.97 |
| Oct 15 2014 |
11518 |
508.5 |
| Oct 15 2014 |
27165 |
612.12 |
| Oct 15 2014 |
23734 |
550 |
| Oct 15 2014 |
37212 |
578.97 |
| Oct 08 2014 |
11510 |
508.5 |
| Oct 08 2014 |
27177 |
612.12 |
| Oct 08 2014 |
23695 |
550 |
| Oct 08 2014 |
37185 |
578.97 |
| Oct 01 2014 |
11536 |
508.5 |
| Oct 01 2014 |
27185 |
612.12 |
| Oct 01 2014 |
23737 |
550 |
| Oct 01 2014 |
37265 |
578.97 |
| Sep 24 2014 |
11502 |
508.5 |
| Sep 24 2014 |
27274 |
612.12 |
| Sep 24 2014 |
23597 |
550 |
| Sep 24 2014 |
37240 |
578.97 |
| Sep 17 2014 |
11446 |
508.5 |
| Sep 17 2014 |
27008 |
612.12 |
| Sep 17 2014 |
23644 |
550 |
| Sep 17 2014 |
37097 |
578.97 |
| Sep 10 2014 |
11497 |
508.5 |
| Sep 10 2014 |
26994 |
612.12 |
| Sep 10 2014 |
23439 |
550 |
| Sep 10 2014 |
37161 |
578.97 |
| Sep 03 2014 |
11504 |
508.5 |
| Sep 03 2014 |
27083 |
612.12 |
| Sep 03 2014 |
23344 |
550 |
| Sep 03 2014 |
37181 |
578.97 |
| Aug 27 2014 |
11321 |
508.5 |
| Aug 27 2014 |
26951 |
612.12 |
| Aug 27 2014 |
23504 |
550 |
| Aug 27 2014 |
37289 |
578.97 |
| Aug 20 2014 |
11306 |
508.5 |
| Aug 20 2014 |
26875 |
612.12 |
| Aug 20 2014 |
23412 |
550 |
| Aug 20 2014 |
37339 |
578.97 |
| Aug 13 2014 |
11265 |
508.5 |
| Aug 13 2014 |
26796 |
612.12 |
| Aug 13 2014 |
23570 |
550 |
| Aug 13 2014 |
37481 |
578.97 |
| Aug 06 2014 |
11179 |
508.5 |
| Aug 06 2014 |
27065 |
612.12 |
| Aug 06 2014 |
23666 |
550 |
| Aug 06 2014 |
37661 |
578.97 |
| Jul 30 2014 |
11329 |
508.5 |
| Jul 30 2014 |
27160 |
612.12 |
| Jul 30 2014 |
23679 |
550 |
| Jul 30 2014 |
37924 |
578.97 |
| Jul 23 2014 |
11112 |
508.5 |
| Jul 23 2014 |
26939 |
612.12 |
| Jul 23 2014 |
23381 |
550 |
| Jul 23 2014 |
37590 |
578.97 |
| Jul 16 2014 |
11239 |
508.5 |
| Jul 16 2014 |
27207 |
612.12 |
| Jul 16 2014 |
23345 |
550 |
| Jul 16 2014 |
37565 |
578.97 |
| Jul 09 2014 |
10977 |
508.5 |
| Jul 09 2014 |
27345 |
612.12 |
| Jul 09 2014 |
23531 |
550 |
| Jul 09 2014 |
37647 |
578.97 |
| Jul 02 2014 |
11264 |
508.5 |
| Jul 02 2014 |
27447 |
612.12 |
| Jul 02 2014 |
23747 |
550 |
| Jul 02 2014 |
37936 |
578.97 |
| Jun 25 2014 |
11075 |
508.5 |
| Jun 25 2014 |
27588 |
612.12 |
| Jun 25 2014 |
23922 |
550 |
| Jun 25 2014 |
38181 |
578.97 |
| Jun 18 2014 |
10997 |
508.5 |
| Jun 18 2014 |
27663 |
612.12 |
| Jun 18 2014 |
24075 |
550 |
| Jun 18 2014 |
38200 |
578.97 |
| Jun 11 2014 |
11349 |
508.5 |
| Jun 11 2014 |
27394 |
612.12 |
| Jun 11 2014 |
24033 |
550 |
| Jun 11 2014 |
38334 |
578.97 |
| Jun 04 2014 |
11534 |
508.5 |
| Jun 04 2014 |
27715 |
612.12 |
| Jun 04 2014 |
24481 |
550 |
| Jun 04 2014 |
38695 |
578.97 |
| May 28 2014 |
11645 |
508.5 |
| May 28 2014 |
27399 |
612.12 |
| May 28 2014 |
24386 |
550 |
| May 28 2014 |
38457 |
578.97 |
| May 21 2014 |
11681 |
508.5 |
| May 21 2014 |
27488 |
612.12 |
| May 21 2014 |
24428 |
550 |
| May 21 2014 |
38664 |
578.97 |
| May 14 2014 |
11912 |
508.5 |
| May 14 2014 |
27488 |
604.12 |
| May 14 2014 |
24593 |
550 |
| May 14 2014 |
38018 |
566.68 |
| May 07 2014 |
11289 |
508.5 |
| May 07 2014 |
26784 |
604.12 |
| May 07 2014 |
24116 |
550 |
| May 07 2014 |
37480 |
566.68 |
| Apr 30 2014 |
11839 |
508.5 |
| Apr 30 2014 |
27546 |
604.12 |
| Apr 30 2014 |
24918 |
550 |
| Apr 30 2014 |
38340 |
566.68 |
| Apr 23 2014 |
12203 |
508.5 |
| Apr 23 2014 |
28155 |
604.12 |
| Apr 23 2014 |
25203 |
550 |
| Apr 23 2014 |
38917 |
566.68 |
| Apr 16 2014 |
11962 |
508.5 |
| Apr 16 2014 |
28053 |
604.12 |
| Apr 16 2014 |
24977 |
550 |
| Apr 16 2014 |
38573 |
566.68 |
| Apr 09 2014 |
12009 |
508.5 |
| Apr 09 2014 |
29077 |
604.12 |
| Apr 09 2014 |
25360 |
550 |
| Apr 09 2014 |
39271 |
566.68 |
| Apr 02 2014 |
25530 |
532.44 |
| Apr 02 2014 |
25532 |
550 |
| Apr 02 2014 |
36339 |
541.22 |
| Mar 26 2014 |
25029 |
532.44 |
| Mar 26 2014 |
26023 |
550 |
| Mar 26 2014 |
36255 |
541.22 |
| Mar 19 2014 |
24946 |
532.44 |
| Mar 19 2014 |
26187 |
550 |
| Mar 19 2014 |
36226 |
541.22 |
| Mar 12 2014 |
24921 |
532.44 |
| Mar 12 2014 |
26177 |
550 |
| Mar 12 2014 |
36252 |
541.22 |
