Apr 19 2024 |
11278 |
462.5 |
Apr 17 2024 |
11262 |
462.5 |
Apr 10 2024 |
11328 |
462.5 |
Apr 03 2024 |
11173 |
462.5 |
Mar 27 2024 |
11248 |
462.5 |
Mar 21 2024 |
11160 |
462.5 |
Mar 14 2024 |
11228 |
462.5 |
Mar 07 2024 |
11265 |
462.5 |
Feb 29 2024 |
11262 |
462.5 |
Feb 22 2024 |
11286 |
462.5 |
Feb 15 2024 |
11216 |
462.5 |
Feb 08 2024 |
11264 |
462.5 |
Feb 01 2024 |
11194 |
462.5 |
Jan 25 2024 |
11093 |
462.5 |
Jan 18 2024 |
11089 |
462.5 |
Jan 11 2024 |
11081 |
462.5 |
Jan 04 2024 |
10736 |
462.5 |
Dec 28 2023 |
10712 |
462.5 |
Dec 21 2023 |
10713 |
462.5 |
Dec 14 2023 |
10685 |
462.5 |
Dec 07 2023 |
10684 |
462.5 |
Nov 30 2023 |
10684 |
462.5 |
Nov 23 2023 |
10659 |
462.5 |
Nov 16 2023 |
10568 |
462.5 |
Nov 09 2023 |
10481 |
462.5 |
Nov 02 2023 |
10478 |
462.5 |
Oct 26 2023 |
10465 |
462.5 |
Oct 19 2023 |
10402 |
462.5 |
Oct 12 2023 |
10341 |
462.5 |
Oct 05 2023 |
10053 |
462.5 |
Sep 28 2023 |
9919 |
462.5 |
Sep 21 2023 |
9848 |
462.5 |
Sep 14 2023 |
9968 |
462.5 |
Sep 07 2023 |
10122 |
462.5 |
Aug 31 2023 |
10163 |
462.5 |
Aug 24 2023 |
9979 |
462.5 |
Aug 17 2023 |
10065 |
462.5 |
Aug 10 2023 |
10105 |
462.5 |
Aug 03 2023 |
10101 |
462.5 |
Jul 27 2023 |
10118 |
462.5 |
Jul 20 2023 |
9657 |
462.5 |
Jul 13 2023 |
9660 |
462.5 |
Jul 06 2023 |
9644 |
462.5 |
Jun 29 2023 |
9677 |
462.5 |
Jun 22 2023 |
9708 |
462.5 |
Jun 15 2023 |
9640 |
462.5 |
Jun 08 2023 |
9642 |
462.5 |
Jun 01 2023 |
9662 |
462.5 |
Jun 15 2016 |
18040 |
491.36 |
Jun 15 2016 |
16816 |
422.56 |
Jun 08 2016 |
18143 |
491.36 |
Jun 08 2016 |
16853 |
422.56 |
Jun 01 2016 |
18213 |
491.36 |
Jun 01 2016 |
17127 |
422.56 |
May 25 2016 |
18167 |
491.36 |
May 25 2016 |
17061 |
422.56 |
May 18 2016 |
18265 |
491.36 |
May 18 2016 |
17185 |
422.56 |
May 11 2016 |
18322 |
491.36 |
May 11 2016 |
17165 |
422.56 |
May 04 2016 |
18227 |
491.36 |
May 04 2016 |
27299 |
491.36 |
Apr 27 2016 |
18467 |
491.36 |
Apr 27 2016 |
27682 |
491.36 |
Apr 20 2016 |
18354 |
491.36 |
Apr 20 2016 |
27672 |
491.36 |
Apr 13 2016 |
18738 |
491.36 |
Apr 13 2016 |
27606 |
491.36 |
Apr 06 2016 |
19192 |
491.36 |
Apr 06 2016 |
27895 |
491.36 |
Mar 30 2016 |
18984 |
491.36 |
Mar 30 2016 |
27733 |
491.36 |
Mar 23 2016 |
19294 |
491.36 |
Mar 23 2016 |
27836 |
491.36 |
Mar 16 2016 |
19452 |
491.36 |
Mar 16 2016 |
27869 |
491.36 |
Mar 09 2016 |
19581 |
491.36 |
Mar 09 2016 |
27954 |
491.36 |
Mar 02 2016 |
19278 |
491.36 |
Mar 02 2016 |
27686 |
491.36 |
Feb 24 2016 |
19215 |
491.36 |
Feb 24 2016 |
27537 |
491.36 |
Feb 17 2016 |
19458 |
491.36 |
Feb 17 2016 |
27819 |
491.36 |
Feb 10 2016 |
19341 |
491.36 |
Feb 10 2016 |
27737 |
491.36 |
Feb 03 2016 |
19321 |
491.36 |
Feb 03 2016 |
27707 |
491.36 |
Jan 27 2016 |
19382 |
491.36 |
Jan 27 2016 |
27676 |
491.36 |
Jan 20 2016 |
19379 |
491.36 |
Jan 20 2016 |
27677 |
491.36 |
Jan 13 2016 |
19400 |
491.36 |
Jan 13 2016 |
27720 |
491.36 |
Jan 06 2016 |
19400 |
491.36 |
Jan 06 2016 |
27732 |
491.36 |
Dec 30 2015 |
19400 |
491.36 |
Dec 30 2015 |
27715 |
491.36 |
Dec 23 2015 |
19398 |
491.36 |
Dec 23 2015 |
27714 |
491.36 |
Dec 16 2015 |
19399 |
491.36 |
Dec 16 2015 |
27715 |
491.36 |
Dec 09 2015 |
19400 |
491.36 |
Dec 09 2015 |
27720 |
491.36 |
Dec 02 2015 |
19401 |
491.36 |
Dec 02 2015 |
27722 |
491.36 |
Nov 25 2015 |
19401 |
491.36 |
Nov 25 2015 |
27723 |
491.36 |
Nov 18 2015 |
19400 |
491.36 |
Nov 18 2015 |
27722 |
491.36 |
Nov 11 2015 |
19370 |
491.36 |
Nov 11 2015 |
27701 |
491.36 |
Nov 04 2015 |
19370 |
491.36 |
Nov 04 2015 |
27701 |
491.36 |
Oct 28 2015 |
19372 |
491.36 |
Oct 28 2015 |
27661 |
491.36 |
Oct 21 2015 |
19298 |
491.36 |
Oct 21 2015 |
27624 |
491.36 |
Oct 14 2015 |
19287 |
491.36 |
Oct 14 2015 |
27603 |
491.36 |
Oct 07 2015 |
19322 |
491.36 |
Oct 07 2015 |
27605 |
491.36 |
Sep 30 2015 |
19336 |
491.36 |
Sep 30 2015 |
27620 |
491.36 |
Sep 23 2015 |
19443 |
491.36 |
Sep 23 2015 |
27657 |
491.36 |
Sep 16 2015 |
19248 |
491.36 |
Sep 16 2015 |
27521 |
491.36 |
Sep 09 2015 |
19201 |
491.36 |
Sep 09 2015 |
27456 |
491.36 |
Sep 02 2015 |
19296 |
491.36 |
Sep 02 2015 |
27394 |
491.36 |
Aug 26 2015 |
19475 |
491.36 |
Aug 26 2015 |
27588 |
491.36 |
Aug 19 2015 |
19722 |
491.36 |
Aug 19 2015 |
27860 |
491.36 |
Aug 12 2015 |
19720 |
491.36 |
Aug 12 2015 |
27985 |
491.36 |
Aug 05 2015 |
19820 |
491.36 |
Aug 05 2015 |
27950 |
491.36 |
Jul 29 2015 |
19791 |
491.36 |
Jul 29 2015 |
28162 |
491.36 |
Jul 22 2015 |
19791 |
491.36 |
Jul 22 2015 |
28246 |
491.36 |
Jul 15 2015 |
20108 |
491.36 |
Jul 15 2015 |
28455 |
491.36 |
Jul 08 2015 |
23755 |
532.09 |
Jul 08 2015 |
33464 |
532.09 |
Jul 01 2015 |
23906 |
532.09 |
Jul 01 2015 |
33617 |
532.09 |
Jun 24 2015 |
23943 |
532.09 |
Jun 24 2015 |
33723 |
532.09 |
Apr 08 2015 |
20694 |
492.28 |
Apr 08 2015 |
28877 |
492.28 |
Apr 01 2015 |
20840 |
492.28 |
Apr 01 2015 |
29421 |
492.28 |
Mar 25 2015 |
20236 |
492.28 |
Mar 25 2015 |
28613 |
492.28 |
Mar 18 2015 |
19397 |
492.28 |
Mar 18 2015 |
27674 |
492.28 |
Mar 11 2015 |
10964 |
502.97 |
Mar 11 2015 |
19622 |
489.9 |
Mar 11 2015 |
28543 |
493.17 |
Mar 04 2015 |
11172 |
502.97 |
Mar 04 2015 |
19965 |
489.9 |
Mar 04 2015 |
28877 |
493.17 |
Feb 25 2015 |
11056 |
502.97 |
Feb 25 2015 |
20000 |
489.9 |
Feb 25 2015 |
28880 |
493.17 |
Feb 18 2015 |
11151 |
502.97 |
Feb 18 2015 |
20179 |
489.9 |
Feb 18 2015 |
28984 |
493.17 |
Feb 11 2015 |
11258 |
502.97 |
Feb 11 2015 |
20189 |
489.9 |
Feb 11 2015 |
28992 |
493.17 |
Feb 04 2015 |
11290 |
502.97 |
Feb 04 2015 |
20249 |
489.9 |
Feb 04 2015 |
29007 |
493.17 |
Jan 28 2015 |
11290 |
502.97 |
Jan 28 2015 |
22553 |
516.1 |
Jan 28 2015 |
31479 |
513.48 |
Jan 21 2015 |
11312 |
502.97 |
Jan 21 2015 |
22593 |
516.1 |
Jan 21 2015 |
31518 |
513.48 |
Jan 14 2015 |
11312 |
502.97 |
Jan 14 2015 |
22613 |
516.1 |
Jan 14 2015 |
31515 |
513.48 |
Jan 07 2015 |
11312 |
502.97 |
Jan 07 2015 |
22612 |
516.1 |
Jan 07 2015 |
31502 |
513.48 |
Dec 31 2014 |
11367 |
502.97 |
Dec 31 2014 |
22612 |
516.1 |
Dec 31 2014 |
31521 |
513.48 |
Dec 24 2014 |
11367 |
502.97 |
Dec 24 2014 |
22612 |
516.1 |
Dec 24 2014 |
31521 |
513.48 |
Dec 17 2014 |
11367 |
502.97 |
Dec 17 2014 |
22612 |
516.1 |
Dec 17 2014 |
31510 |
513.48 |
Dec 10 2014 |
11367 |
502.97 |
Dec 10 2014 |
22612 |
516.1 |
Dec 10 2014 |
31511 |
513.48 |
Dec 03 2014 |
11368 |
502.97 |
Dec 03 2014 |
22612 |
516.1 |
Dec 03 2014 |
31511 |
513.48 |
Nov 26 2014 |
11368 |
502.97 |
Nov 26 2014 |
22612 |
516.1 |
Nov 26 2014 |
31511 |
513.48 |
Nov 19 2014 |
11368 |
502.97 |
Nov 19 2014 |
22612 |
516.1 |
Nov 19 2014 |
31512 |
513.48 |
Nov 12 2014 |
11368 |
502.97 |
Nov 12 2014 |
22612 |
516.1 |
Nov 12 2014 |
31515 |
513.48 |
Nov 05 2014 |
11368 |
502.97 |
Nov 05 2014 |
22612 |
516.1 |
Nov 05 2014 |
31516 |
513.48 |
Oct 29 2014 |
11368 |
502.97 |
Oct 29 2014 |
22605 |
516.1 |
Oct 29 2014 |
31512 |
513.48 |
Oct 22 2014 |
11332 |
502.97 |
Oct 22 2014 |
22546 |
516.1 |
Oct 22 2014 |
31510 |
513.48 |
Oct 15 2014 |
11323 |
502.97 |
Oct 15 2014 |
22421 |
516.1 |
Oct 15 2014 |
31400 |
513.48 |
Oct 08 2014 |
11313 |
502.97 |
Oct 08 2014 |
22444 |
516.1 |
Oct 08 2014 |
31389 |
513.48 |
Oct 01 2014 |
11339 |
502.97 |
Oct 01 2014 |
22451 |
516.1 |
Oct 01 2014 |
31446 |
513.48 |
Sep 24 2014 |
11303 |
502.97 |
Sep 24 2014 |
22553 |
516.1 |
Sep 24 2014 |
31450 |
513.48 |
Sep 17 2014 |
11247 |
502.97 |
Sep 17 2014 |
22341 |
516.1 |
Sep 17 2014 |
31351 |
513.48 |
Sep 10 2014 |
11292 |
502.97 |
Sep 10 2014 |
22337 |
516.1 |
Sep 10 2014 |
31405 |
513.48 |
Sep 03 2014 |
11294 |
502.97 |
Sep 03 2014 |
22411 |
516.1 |
Sep 03 2014 |
31465 |
513.48 |
Aug 27 2014 |
11111 |
502.97 |
Aug 27 2014 |
22292 |
516.1 |
Aug 27 2014 |
31554 |
513.48 |
Aug 20 2014 |
11099 |
502.97 |
Aug 20 2014 |
22278 |
516.1 |
Aug 20 2014 |
31576 |
513.48 |
Aug 13 2014 |
11063 |
502.97 |
Aug 13 2014 |
22197 |
516.1 |
Aug 13 2014 |
31656 |
513.48 |
Aug 06 2014 |
10988 |
502.97 |
Aug 06 2014 |
22416 |
516.1 |
Aug 06 2014 |
31830 |
513.48 |
Jul 30 2014 |
11137 |
502.97 |
Jul 30 2014 |
22479 |
516.1 |
Jul 30 2014 |
32061 |
513.48 |
Jul 23 2014 |
10919 |
502.97 |
Jul 23 2014 |
22298 |
516.1 |
Jul 23 2014 |
31786 |
513.48 |
Jul 16 2014 |
11048 |
502.97 |
Jul 16 2014 |
22497 |
516.1 |
Jul 16 2014 |
31759 |
513.48 |
Jul 09 2014 |
10788 |
502.97 |
Jul 09 2014 |
22616 |
516.1 |
Jul 09 2014 |
31843 |
513.48 |
Jul 02 2014 |
11073 |
502.97 |
Jul 02 2014 |
22732 |
516.1 |
Jul 02 2014 |
32108 |
513.48 |
Jun 25 2014 |
10893 |
502.97 |
Jun 25 2014 |
22835 |
516.1 |
Jun 25 2014 |
32253 |
513.48 |
Jun 18 2014 |
10819 |
502.97 |
Jun 18 2014 |
22907 |
516.1 |
Jun 18 2014 |
32281 |
513.48 |
Jun 11 2014 |
11164 |
502.97 |
Jun 11 2014 |
22724 |
516.1 |
Jun 11 2014 |
32436 |
513.48 |
Jun 04 2014 |
11345 |
502.97 |
Jun 04 2014 |
22937 |
516.1 |
Jun 04 2014 |
32758 |
513.48 |
May 28 2014 |
11454 |
502.97 |
May 28 2014 |
22698 |
516.1 |
May 28 2014 |
32573 |
513.48 |
May 21 2014 |
11487 |
502.97 |
May 21 2014 |
23393 |
524.05 |
May 21 2014 |
33317 |
518.78 |
May 14 2014 |
11703 |
502.97 |
May 14 2014 |
23533 |
524.05 |
May 14 2014 |
33469 |
518.78 |
May 07 2014 |
11099 |
502.97 |
May 07 2014 |
22962 |
524.05 |
May 07 2014 |
32988 |
518.78 |
Apr 30 2014 |
11649 |
502.97 |
Apr 30 2014 |
23623 |
524.05 |
Apr 30 2014 |
33748 |
518.78 |
Apr 23 2014 |
12011 |
502.97 |
Apr 23 2014 |
24128 |
524.05 |
Apr 23 2014 |
34219 |
518.78 |
Apr 16 2014 |
11786 |
502.97 |
Apr 16 2014 |
24058 |
524.05 |
Apr 16 2014 |
33959 |
518.78 |
Apr 09 2014 |
11826 |
502.97 |
Apr 09 2014 |
24904 |
524.05 |
Apr 09 2014 |
34516 |
518.78 |
Apr 02 2014 |
28775 |
594.71 |
Apr 02 2014 |
40259 |
594.71 |
Mar 26 2014 |
28171 |
594.71 |
Mar 26 2014 |
40128 |
594.71 |
Mar 19 2014 |
28106 |
594.71 |
Mar 19 2014 |
40130 |
594.71 |
Mar 12 2014 |
28035 |
594.71 |
Mar 12 2014 |
40098 |
594.71 |