Mar 09 2016 |
5816 |
387.56 |
Mar 09 2016 |
14712 |
446.74 |
Mar 09 2016 |
19041 |
431.95 |
Mar 02 2016 |
5829 |
387.56 |
Mar 02 2016 |
14521 |
446.74 |
Mar 02 2016 |
18931 |
431.95 |
Feb 24 2016 |
5814 |
387.56 |
Feb 24 2016 |
12983 |
433.29 |
Feb 24 2016 |
17622 |
424.15 |
Feb 17 2016 |
5872 |
387.56 |
Feb 17 2016 |
13140 |
433.29 |
Feb 17 2016 |
17795 |
424.15 |
Feb 10 2016 |
5908 |
387.56 |
Feb 10 2016 |
13091 |
433.29 |
Feb 10 2016 |
17787 |
424.15 |
Feb 03 2016 |
5901 |
387.56 |
Feb 03 2016 |
13078 |
433.29 |
Feb 03 2016 |
17789 |
424.15 |
Jan 27 2016 |
5901 |
387.56 |
Jan 27 2016 |
13110 |
433.29 |
Jan 27 2016 |
17814 |
424.15 |
Jan 20 2016 |
5904 |
387.56 |
Jan 20 2016 |
13104 |
433.29 |
Jan 20 2016 |
17821 |
424.15 |
Jan 13 2016 |
5904 |
387.56 |
Jan 13 2016 |
13114 |
433.29 |
Jan 13 2016 |
17844 |
424.15 |
Jan 06 2016 |
5904 |
387.56 |
Jan 06 2016 |
13114 |
433.29 |
Jan 06 2016 |
17851 |
424.15 |
Dec 30 2015 |
5903 |
387.56 |
Dec 30 2015 |
13114 |
433.29 |
Dec 30 2015 |
17852 |
424.15 |
Dec 23 2015 |
5903 |
387.56 |
Dec 23 2015 |
13115 |
433.29 |
Dec 23 2015 |
17851 |
424.15 |
Dec 16 2015 |
5903 |
387.56 |
Dec 16 2015 |
13115 |
433.29 |
Dec 16 2015 |
17851 |
424.15 |
Dec 09 2015 |
5903 |
387.56 |
Dec 09 2015 |
13114 |
433.29 |
Dec 09 2015 |
17856 |
424.15 |
Dec 02 2015 |
5903 |
387.56 |
Dec 02 2015 |
13115 |
433.29 |
Dec 02 2015 |
17858 |
424.15 |
Nov 25 2015 |
5903 |
387.56 |
Nov 25 2015 |
13115 |
433.29 |
Nov 25 2015 |
17859 |
424.15 |
Nov 18 2015 |
5903 |
387.56 |
Nov 18 2015 |
13114 |
433.29 |
Nov 18 2015 |
17858 |
424.15 |
Nov 11 2015 |
5903 |
387.56 |
Nov 11 2015 |
13098 |
433.29 |
Nov 11 2015 |
17848 |
424.15 |
Nov 04 2015 |
5903 |
387.56 |
Nov 04 2015 |
13098 |
433.29 |
Nov 04 2015 |
17848 |
424.15 |
Oct 28 2015 |
5892 |
387.56 |
Oct 28 2015 |
13100 |
433.29 |
Oct 28 2015 |
17823 |
424.15 |
Oct 21 2015 |
5876 |
387.56 |
Oct 21 2015 |
13053 |
433.29 |
Oct 21 2015 |
17806 |
424.15 |
Oct 14 2015 |
5876 |
387.56 |
Oct 14 2015 |
13051 |
433.29 |
Oct 14 2015 |
17809 |
424.15 |
Oct 07 2015 |
5876 |
387.56 |
Oct 07 2015 |
13075 |
433.29 |
Oct 07 2015 |
17809 |
424.15 |
Sep 30 2015 |
5888 |
387.56 |
Sep 30 2015 |
13086 |
433.29 |
Sep 30 2015 |
17830 |
424.15 |
Sep 23 2015 |
5888 |
387.56 |
Sep 23 2015 |
13159 |
433.29 |
Sep 23 2015 |
17878 |
424.15 |
Sep 16 2015 |
5875 |
387.56 |
Sep 16 2015 |
13045 |
433.29 |
Sep 16 2015 |
17804 |
424.15 |
Sep 09 2015 |
5839 |
387.56 |
Sep 09 2015 |
13008 |
433.29 |
Sep 09 2015 |
17760 |
424.15 |
Sep 02 2015 |
5758 |
387.56 |
Sep 02 2015 |
13059 |
433.29 |
Sep 02 2015 |
17748 |
424.15 |
Aug 26 2015 |
5915 |
387.56 |
Aug 26 2015 |
13214 |
433.29 |
Aug 26 2015 |
17913 |
424.15 |
Aug 19 2015 |
5861 |
387.56 |
Aug 19 2015 |
13422 |
433.29 |
Aug 19 2015 |
18087 |
424.15 |
Aug 12 2015 |
5898 |
387.56 |
Aug 12 2015 |
13407 |
433.29 |
Aug 12 2015 |
18186 |
424.15 |
Aug 05 2015 |
5899 |
387.56 |
Aug 05 2015 |
13464 |
433.29 |
Aug 05 2015 |
18184 |
424.15 |
Jul 29 2015 |
5858 |
387.56 |
Jul 29 2015 |
13477 |
433.29 |
Jul 29 2015 |
18374 |
424.15 |
Jul 22 2015 |
5887 |
387.56 |
Jul 22 2015 |
13513 |
433.29 |
Jul 22 2015 |
18388 |
424.15 |
Jul 15 2015 |
6022 |
387.56 |
Jul 15 2015 |
13775 |
433.29 |
Jul 15 2015 |
18527 |
424.15 |
Jul 08 2015 |
6089 |
387.56 |
Jul 08 2015 |
13876 |
433.29 |
Jul 08 2015 |
18654 |
424.15 |
Jul 01 2015 |
6149 |
387.56 |
Jul 01 2015 |
13960 |
433.29 |
Jul 01 2015 |
18748 |
424.15 |
Jun 24 2015 |
6135 |
387.56 |
Jun 24 2015 |
13992 |
433.29 |
Jun 24 2015 |
18817 |
424.15 |
Jun 17 2015 |
6125 |
387.56 |
Jun 17 2015 |
13919 |
433.29 |
Jun 17 2015 |
18912 |
424.15 |
Jun 10 2015 |
6146 |
387.56 |
Jun 10 2015 |
14041 |
433.29 |
Jun 10 2015 |
18893 |
424.15 |
Jun 03 2015 |
6104 |
387.56 |
Jun 03 2015 |
14192 |
433.29 |
Jun 03 2015 |
19042 |
424.15 |
May 27 2015 |
6039 |
387.56 |
May 27 2015 |
14048 |
433.29 |
May 27 2015 |
18867 |
424.15 |
May 20 2015 |
6031 |
387.56 |
May 20 2015 |
14146 |
433.29 |
May 20 2015 |
18917 |
424.15 |
May 13 2015 |
6050 |
387.56 |
May 13 2015 |
14295 |
433.29 |
May 13 2015 |
18991 |
424.15 |
May 06 2015 |
5687 |
387.56 |
May 06 2015 |
14150 |
433.29 |
May 06 2015 |
18640 |
424.15 |
Apr 29 2015 |
5872 |
387.56 |
Apr 29 2015 |
14337 |
433.29 |
Apr 29 2015 |
18922 |
424.15 |
Apr 22 2015 |
5968 |
387.56 |
Apr 22 2015 |
14384 |
433.29 |
Apr 22 2015 |
19004 |
424.15 |
Apr 15 2015 |
5910 |
387.56 |
Apr 15 2015 |
14189 |
433.29 |
Apr 15 2015 |
18894 |
424.15 |
Apr 08 2015 |
5922 |
387.56 |
Apr 08 2015 |
14192 |
433.29 |
Apr 08 2015 |
18984 |
424.15 |
Apr 01 2015 |
5903 |
387.56 |
Apr 01 2015 |
14318 |
433.29 |
Apr 01 2015 |
19334 |
424.15 |
Mar 25 2015 |
5876 |
387.56 |
Mar 25 2015 |
13862 |
433.29 |
Mar 25 2015 |
18773 |
424.15 |
Mar 11 2015 |
5539 |
380.66 |
Mar 11 2015 |
9370 |
392.92 |
Mar 11 2015 |
13649 |
386.79 |
Mar 04 2015 |
5622 |
380.66 |
Mar 04 2015 |
9512 |
392.92 |
Mar 04 2015 |
13784 |
386.79 |
Feb 25 2015 |
5563 |
380.66 |
Feb 25 2015 |
9536 |
392.92 |
Feb 25 2015 |
13799 |
386.79 |
Feb 18 2015 |
5595 |
380.66 |
Feb 18 2015 |
9624 |
392.92 |
Feb 18 2015 |
13849 |
386.79 |
Feb 11 2015 |
5626 |
380.66 |
Feb 11 2015 |
9669 |
392.92 |
Feb 11 2015 |
13873 |
386.79 |
Feb 04 2015 |
5630 |
380.66 |
Feb 04 2015 |
9705 |
392.92 |
Feb 04 2015 |
13885 |
386.79 |
Jan 28 2015 |
5630 |
380.66 |
Jan 28 2015 |
8841 |
384.97 |
Jan 28 2015 |
13440 |
383.53 |
Jan 21 2015 |
5636 |
380.66 |
Jan 21 2015 |
8853 |
384.97 |
Jan 21 2015 |
13458 |
383.53 |
Jan 14 2015 |
5636 |
380.66 |
Jan 14 2015 |
8861 |
384.97 |
Jan 14 2015 |
13476 |
383.53 |
Jan 07 2015 |
5636 |
380.66 |
Jan 07 2015 |
8861 |
384.97 |
Jan 07 2015 |
13454 |
383.53 |
Dec 31 2014 |
5645 |
380.66 |
Dec 31 2014 |
8861 |
384.97 |
Dec 31 2014 |
13455 |
383.53 |
Dec 24 2014 |
5645 |
380.66 |
Dec 24 2014 |
8861 |
384.97 |
Dec 24 2014 |
13455 |
383.53 |
Dec 17 2014 |
5645 |
380.66 |
Dec 17 2014 |
8861 |
384.97 |
Dec 17 2014 |
13449 |
383.53 |
Dec 10 2014 |
5645 |
380.66 |
Dec 10 2014 |
8861 |
384.97 |
Dec 10 2014 |
13449 |
383.53 |
Dec 03 2014 |
5646 |
380.66 |
Dec 03 2014 |
8861 |
384.97 |
Dec 03 2014 |
13449 |
383.53 |
Nov 26 2014 |
5646 |
380.66 |
Nov 26 2014 |
8861 |
384.97 |
Nov 26 2014 |
13449 |
383.53 |
Nov 19 2014 |
5646 |
380.66 |
Nov 19 2014 |
8861 |
384.97 |
Nov 19 2014 |
13449 |
383.53 |
Nov 12 2014 |
5646 |
380.66 |
Nov 12 2014 |
8861 |
384.97 |
Nov 12 2014 |
13449 |
383.53 |
Nov 05 2014 |
5646 |
380.66 |
Nov 05 2014 |
8861 |
384.97 |
Nov 05 2014 |
13450 |
383.53 |
Oct 29 2014 |
5646 |
380.66 |
Oct 29 2014 |
8859 |
384.97 |
Oct 29 2014 |
13447 |
383.53 |
Oct 22 2014 |
5645 |
380.66 |
Oct 22 2014 |
8851 |
384.97 |
Oct 22 2014 |
13464 |
383.53 |
Oct 15 2014 |
5642 |
380.66 |
Oct 15 2014 |
8821 |
384.97 |
Oct 15 2014 |
13438 |
383.53 |
Oct 08 2014 |
5640 |
380.66 |
Oct 08 2014 |
8836 |
384.97 |
Oct 08 2014 |
13438 |
383.53 |
Oct 01 2014 |
5644 |
380.66 |
Oct 01 2014 |
8844 |
384.97 |
Oct 01 2014 |
13454 |
383.53 |
Sep 24 2014 |
5621 |
380.66 |
Sep 24 2014 |
8886 |
384.97 |
Sep 24 2014 |
13444 |
383.53 |
Sep 17 2014 |
5601 |
380.66 |
Sep 17 2014 |
8825 |
384.97 |
Sep 17 2014 |
13438 |
383.53 |
Sep 10 2014 |
5604 |
380.66 |
Sep 10 2014 |
8847 |
384.97 |
Sep 10 2014 |
13470 |
383.53 |
Sep 03 2014 |
5610 |
380.66 |
Sep 03 2014 |
8848 |
384.97 |
Sep 03 2014 |
13514 |
383.53 |
Aug 27 2014 |
5503 |
380.66 |
Aug 27 2014 |
8770 |
384.97 |
Aug 27 2014 |
13511 |
383.53 |
Aug 20 2014 |
5492 |
380.66 |
Aug 20 2014 |
8768 |
384.97 |
Aug 20 2014 |
13525 |
383.53 |
Aug 13 2014 |
5526 |
380.66 |
Aug 13 2014 |
8749 |
384.97 |
Aug 13 2014 |
13582 |
383.53 |
Aug 06 2014 |
5508 |
380.66 |
Aug 06 2014 |
8882 |
384.97 |
Aug 06 2014 |
13670 |
383.53 |
Jul 30 2014 |
5593 |
380.66 |
Jul 30 2014 |
8917 |
384.97 |
Jul 30 2014 |
13777 |
383.53 |
Jul 23 2014 |
5461 |
380.66 |
Jul 23 2014 |
8902 |
384.97 |
Jul 23 2014 |
13712 |
383.53 |
Jul 16 2014 |
5568 |
380.66 |
Jul 16 2014 |
8990 |
384.97 |
Jul 16 2014 |
13705 |
383.53 |
Jul 09 2014 |
5442 |
380.66 |
Jul 09 2014 |
9023 |
384.97 |
Jul 09 2014 |
13664 |
383.53 |
Jul 02 2014 |
5591 |
380.66 |
Jul 02 2014 |
9100 |
384.97 |
Jul 02 2014 |
13800 |
383.53 |
Jun 25 2014 |
5445 |
380.66 |
Jun 25 2014 |
9201 |
384.97 |
Jun 25 2014 |
13806 |
383.53 |
Jun 18 2014 |
5428 |
380.66 |
Jun 18 2014 |
9228 |
384.97 |
Jun 18 2014 |
13832 |
383.53 |
Jun 11 2014 |
5687 |
380.66 |
Jun 11 2014 |
9229 |
384.97 |
Jun 11 2014 |
13984 |
383.53 |
Jun 04 2014 |
5742 |
380.66 |
Jun 04 2014 |
9278 |
384.97 |
Jun 04 2014 |
14103 |
383.53 |
May 28 2014 |
5787 |
380.66 |
May 28 2014 |
9281 |
384.97 |
May 28 2014 |
14109 |
383.53 |
May 21 2014 |
5789 |
380.66 |
May 21 2014 |
9287 |
384.97 |
May 21 2014 |
14190 |
383.53 |
May 14 2014 |
5894 |
380.66 |
May 14 2014 |
9356 |
384.97 |
May 14 2014 |
14250 |
383.53 |
May 07 2014 |
5596 |
380.66 |
May 07 2014 |
9079 |
384.97 |
May 07 2014 |
14045 |
383.53 |
Apr 30 2014 |
5881 |
380.66 |
Apr 30 2014 |
9427 |
384.97 |
Apr 30 2014 |
14447 |
383.53 |
Apr 23 2014 |
6060 |
380.66 |
Apr 23 2014 |
9660 |
384.97 |
Apr 23 2014 |
14680 |
383.53 |
Apr 16 2014 |
5987 |
380.66 |
Apr 16 2014 |
9703 |
384.97 |
Apr 16 2014 |
14569 |
383.53 |
Apr 09 2014 |
6003 |
380.66 |
Apr 09 2014 |
10055 |
384.97 |
Apr 09 2014 |
14814 |
383.53 |
Apr 02 2014 |
9287 |
377.02 |
Apr 02 2014 |
13608 |
377.02 |
Mar 26 2014 |
9131 |
377.02 |
Mar 26 2014 |
13642 |
377.02 |
Mar 19 2014 |
9107 |
377.02 |
Mar 19 2014 |
13683 |
377.02 |
Mar 12 2014 |
9143 |
377.02 |
Mar 12 2014 |
13697 |
377.02 |