| Feb 17 2016 |
12386 |
423.68 |
| Feb 17 2016 |
17726 |
423.68 |
| Feb 10 2016 |
12404 |
423.68 |
| Feb 10 2016 |
17720 |
423.68 |
| Feb 03 2016 |
11180 |
411.91 |
| Feb 03 2016 |
15996 |
411.91 |
| Jan 27 2016 |
11167 |
411.91 |
| Jan 27 2016 |
16010 |
411.91 |
| Jan 20 2016 |
11202 |
411.91 |
| Jan 20 2016 |
16011 |
411.91 |
| Jan 13 2016 |
11871 |
418.08 |
| Jan 13 2016 |
16937 |
418.08 |
| Jan 06 2016 |
11880 |
418.08 |
| Jan 06 2016 |
16945 |
418.08 |
| Dec 30 2015 |
11879 |
418.08 |
| Dec 30 2015 |
16945 |
418.08 |
| Dec 23 2015 |
11878 |
418.08 |
| Dec 23 2015 |
16944 |
418.08 |
| Dec 16 2015 |
11878 |
418.08 |
| Dec 16 2015 |
16944 |
418.08 |
| Dec 09 2015 |
11888 |
418.08 |
| Dec 09 2015 |
16949 |
418.08 |
| Dec 02 2015 |
11889 |
418.08 |
| Dec 02 2015 |
16950 |
418.08 |
| Nov 25 2015 |
11889 |
418.08 |
| Nov 25 2015 |
16951 |
418.08 |
| Nov 18 2015 |
11889 |
418.08 |
| Nov 18 2015 |
16950 |
418.08 |
| Nov 11 2015 |
11889 |
418.08 |
| Nov 11 2015 |
16945 |
418.08 |
| Nov 04 2015 |
11889 |
418.08 |
| Nov 04 2015 |
16945 |
418.08 |
| Oct 28 2015 |
11872 |
418.08 |
| Oct 28 2015 |
16919 |
418.08 |
| Oct 21 2015 |
11888 |
418.08 |
| Oct 21 2015 |
16901 |
418.08 |
| Oct 14 2015 |
11904 |
418.08 |
| Oct 14 2015 |
16908 |
418.08 |
| Oct 07 2015 |
11877 |
418.08 |
| Oct 07 2015 |
16917 |
418.08 |
| Sep 30 2015 |
11876 |
418.08 |
| Sep 30 2015 |
16934 |
418.08 |
| Sep 23 2015 |
11872 |
418.08 |
| Sep 23 2015 |
16978 |
418.08 |
| Sep 16 2015 |
11863 |
418.08 |
| Sep 16 2015 |
16914 |
418.08 |
| Sep 09 2015 |
11872 |
418.08 |
| Sep 09 2015 |
16865 |
418.08 |
| Sep 02 2015 |
11795 |
418.08 |
| Sep 02 2015 |
16841 |
418.08 |
| Aug 26 2015 |
11951 |
418.08 |
| Aug 26 2015 |
17009 |
418.08 |
| Aug 19 2015 |
11983 |
418.08 |
| Aug 19 2015 |
17189 |
418.08 |
| Aug 12 2015 |
12052 |
418.08 |
| Aug 12 2015 |
17275 |
418.08 |
| Aug 05 2015 |
12032 |
418.08 |
| Aug 05 2015 |
17271 |
418.08 |
| Jul 29 2015 |
12183 |
418.08 |
| Jul 29 2015 |
17465 |
418.08 |
| Jul 22 2015 |
12156 |
418.08 |
| Jul 22 2015 |
17508 |
418.08 |
| Jul 15 2015 |
12263 |
418.08 |
| Jul 15 2015 |
17645 |
418.08 |
| Jul 08 2015 |
12296 |
418.08 |
| Jul 08 2015 |
17763 |
418.08 |
| Jul 01 2015 |
12382 |
418.08 |
| Jul 01 2015 |
17837 |
418.08 |
| Jun 24 2015 |
12424 |
418.08 |
| Jun 24 2015 |
17897 |
418.08 |
| Jun 17 2015 |
12483 |
418.08 |
| Jun 17 2015 |
17995 |
418.08 |
| Jun 10 2015 |
12508 |
418.08 |
| Jun 10 2015 |
17963 |
418.08 |
| Jun 03 2015 |
12504 |
418.08 |
| Jun 03 2015 |
18121 |
418.08 |
| May 27 2015 |
12468 |
418.08 |
| May 27 2015 |
17938 |
418.08 |
| May 20 2015 |
12520 |
418.08 |
| May 20 2015 |
17988 |
418.08 |
| May 13 2015 |
12487 |
418.08 |
| May 13 2015 |
18071 |
418.08 |
| May 06 2015 |
12180 |
418.08 |
| May 06 2015 |
17716 |
418.08 |
| Apr 29 2015 |
12345 |
418.08 |
| Apr 29 2015 |
17982 |
418.08 |
| Apr 22 2015 |
12401 |
418.08 |
| Apr 22 2015 |
18045 |
418.08 |
| Apr 15 2015 |
12347 |
418.08 |
| Apr 15 2015 |
17991 |
418.08 |
| Apr 08 2015 |
12499 |
418.08 |
| Apr 08 2015 |
18080 |
418.08 |
| Apr 01 2015 |
12726 |
419.12 |
| Apr 01 2015 |
18567 |
419.12 |
| Mar 25 2015 |
12435 |
417.6 |
| Mar 25 2015 |
17790 |
417.6 |
| Jan 28 2015 |
10394 |
399.48 |
| Jan 28 2015 |
15663 |
399.48 |
| Jan 21 2015 |
10417 |
399.48 |
| Jan 21 2015 |
15684 |
399.48 |
| Jan 14 2015 |
10425 |
399.48 |
| Jan 14 2015 |
15700 |
399.48 |
| Jan 07 2015 |
10425 |
399.48 |
| Jan 07 2015 |
15679 |
399.48 |
| Dec 31 2014 |
10425 |
399.48 |
| Dec 31 2014 |
15685 |
399.48 |
| Dec 24 2014 |
10425 |
399.48 |
| Dec 24 2014 |
15685 |
399.48 |
| Dec 17 2014 |
10425 |
399.48 |
| Dec 17 2014 |
15677 |
399.48 |
| Dec 10 2014 |
10425 |
399.48 |
| Dec 10 2014 |
15677 |
399.48 |
| Dec 03 2014 |
10425 |
399.48 |
| Dec 03 2014 |
15678 |
399.48 |
| Nov 26 2014 |
10425 |
399.48 |
| Nov 26 2014 |
15678 |
399.48 |
| Nov 19 2014 |
10425 |
399.48 |
| Nov 19 2014 |
15679 |
399.48 |
| Nov 12 2014 |
10425 |
399.48 |
| Nov 12 2014 |
15679 |
399.48 |
| Nov 05 2014 |
10425 |
399.48 |
| Nov 05 2014 |
15679 |
399.48 |
| Oct 29 2014 |
10423 |
399.48 |
| Oct 29 2014 |
15677 |
399.48 |
| Oct 22 2014 |
10411 |
399.48 |
| Oct 22 2014 |
15692 |
399.48 |
| Oct 15 2014 |
10376 |
399.48 |
| Oct 15 2014 |
15650 |
399.48 |
| Oct 08 2014 |
10380 |
399.48 |
| Oct 08 2014 |
15628 |
399.48 |
| Oct 01 2014 |
10389 |
399.48 |
| Oct 01 2014 |
15648 |
399.48 |
| Sep 24 2014 |
10442 |
399.48 |
| Sep 24 2014 |
15641 |
399.48 |
| Sep 17 2014 |
10362 |
399.48 |
| Sep 17 2014 |
15617 |
399.48 |
| Sep 10 2014 |
10377 |
399.48 |
| Sep 10 2014 |
15623 |
399.48 |
| Sep 03 2014 |
10391 |
399.48 |
| Sep 03 2014 |
15671 |
399.48 |
| Aug 27 2014 |
10287 |
399.48 |
| Aug 27 2014 |
15692 |
399.48 |
| Aug 20 2014 |
10287 |
399.48 |
| Aug 20 2014 |
15706 |
399.48 |
| Aug 13 2014 |
10267 |
399.48 |
| Aug 13 2014 |
15771 |
399.48 |
| Aug 06 2014 |
10401 |
399.48 |
| Aug 06 2014 |
15840 |
399.48 |
| Jul 30 2014 |
10434 |
399.48 |
| Jul 30 2014 |
15953 |
399.48 |
| Jul 23 2014 |
10392 |
399.48 |
| Jul 23 2014 |
15880 |
399.48 |
| Jul 16 2014 |
10500 |
399.48 |
| Jul 16 2014 |
15886 |
399.48 |
| Jul 09 2014 |
10534 |
399.48 |
| Jul 09 2014 |
15873 |
399.48 |
| Jul 02 2014 |
10605 |
399.48 |
| Jul 02 2014 |
16038 |
399.48 |
| Jun 25 2014 |
10705 |
399.48 |
| Jun 25 2014 |
16055 |
399.48 |
| Jun 18 2014 |
10742 |
399.48 |
| Jun 18 2014 |
16093 |
399.48 |
| Jun 11 2014 |
10671 |
399.48 |
| Jun 11 2014 |
16250 |
399.48 |
| Jun 04 2014 |
10729 |
399.48 |
| Jun 04 2014 |
16360 |
399.48 |
| May 28 2014 |
10702 |
399.48 |
| May 28 2014 |
16397 |
399.48 |
| May 21 2014 |
10723 |
399.48 |
| May 21 2014 |
16461 |
399.48 |
| May 14 2014 |
10800 |
399.48 |
| May 14 2014 |
16523 |
399.48 |
| May 07 2014 |
10500 |
399.48 |
| May 07 2014 |
16266 |
399.48 |
| Apr 30 2014 |
10906 |
399.48 |
| Apr 30 2014 |
16692 |
399.48 |
| Apr 23 2014 |
11191 |
399.48 |
| Apr 23 2014 |
16938 |
399.48 |
| Apr 16 2014 |
11198 |
399.48 |
| Apr 16 2014 |
16845 |
399.48 |
| Apr 09 2014 |
11620 |
399.48 |
| Apr 09 2014 |
17128 |
399.48 |
| Apr 02 2014 |
11647 |
399.48 |
| Apr 02 2014 |
16768 |
399.48 |
| Mar 26 2014 |
11433 |
399.48 |
| Mar 26 2014 |
16750 |
399.48 |
| Mar 19 2014 |
11403 |
399.48 |
| Mar 19 2014 |
16748 |
399.48 |
| Mar 12 2014 |
11400 |
399.48 |
| Mar 12 2014 |
16776 |
399.48 |
