| Feb 07 2020 |
3250 |
405.91 |
| Jan 31 2020 |
3253 |
405.91 |
| Jan 24 2020 |
3248 |
405.91 |
| Jan 17 2020 |
3248 |
405.91 |
| Jan 10 2020 |
3248 |
405.91 |
| Jan 03 2020 |
3249 |
405.91 |
| Dec 27 2019 |
3250 |
405.91 |
| Dec 20 2019 |
3250 |
405.91 |
| Dec 13 2019 |
3250 |
405.91 |
| Dec 06 2019 |
3250 |
405.91 |
| Nov 29 2019 |
3250 |
405.91 |
| Nov 22 2019 |
3250 |
405.91 |
| Nov 15 2019 |
3250 |
405.91 |
| Nov 08 2019 |
3250 |
405.91 |
| Nov 01 2019 |
3250 |
405.91 |
| Oct 25 2019 |
3251 |
405.91 |
| Oct 18 2019 |
3251 |
405.91 |
| Oct 11 2019 |
3253 |
405.91 |
| Oct 04 2019 |
3252 |
405.91 |
| Sep 27 2019 |
3252 |
405.91 |
| Sep 20 2019 |
3293 |
405.91 |
| Sep 13 2019 |
3331 |
405.91 |
| Sep 06 2019 |
3334 |
405.91 |
| Aug 30 2019 |
3381 |
405.91 |
| Aug 23 2019 |
3431 |
405.91 |
| Aug 16 2019 |
3475 |
405.91 |
| Aug 09 2019 |
3484 |
405.91 |
| Aug 02 2019 |
3508 |
405.91 |
| Jul 26 2019 |
3514 |
405.91 |
| Jul 19 2019 |
3556 |
405.91 |
| Jul 12 2019 |
3552 |
405.91 |
| Jul 05 2019 |
3562 |
405.91 |
| Jun 28 2019 |
3598 |
405.91 |
| Jun 21 2019 |
3559 |
405.91 |
| Jun 14 2019 |
3503 |
405.91 |
| Jun 07 2019 |
3558 |
405.91 |
| May 31 2019 |
3639 |
405.91 |
| May 24 2019 |
3592 |
405.91 |
| May 17 2019 |
3664 |
405.91 |
| May 10 2019 |
3663 |
405.91 |
| May 03 2019 |
3692 |
405.91 |
| Apr 26 2019 |
3686 |
405.91 |
| Apr 19 2019 |
3704 |
405.91 |
| Apr 18 2019 |
3708 |
405.91 |
| Apr 12 2019 |
3723 |
405.91 |
| Apr 05 2019 |
3659 |
405.91 |
| Mar 29 2019 |
3518 |
405.91 |
| Mar 22 2019 |
3577 |
405.91 |
| Mar 15 2019 |
3742 |
405.91 |
| Mar 08 2019 |
3588 |
405.91 |
| Mar 01 2019 |
3664 |
405.91 |
| Feb 22 2019 |
3662 |
405.91 |
| Jul 27 2018 |
7112 |
477.41 |
| Jul 20 2018 |
7232 |
477.41 |
| Jul 13 2018 |
7315 |
477.41 |
| Jul 06 2018 |
7304 |
477.41 |
| Jun 29 2018 |
7280 |
477.41 |
| Jun 22 2018 |
7381 |
477.41 |
| Jun 15 2018 |
7403 |
477.41 |
| Jun 08 2018 |
7496 |
477.41 |
| Jun 01 2018 |
7446 |
477.41 |
| May 25 2018 |
7465 |
477.41 |
| May 18 2018 |
5740 |
438.7 |
| May 11 2018 |
5692 |
438.7 |
| May 04 2018 |
5742 |
438.7 |
| Apr 27 2018 |
5822 |
438.7 |
| Apr 20 2018 |
5790 |
438.7 |
| Apr 13 2018 |
5668 |
438.7 |
| Apr 06 2018 |
5680 |
438.7 |
| Mar 30 2018 |
5680 |
438.7 |
| Mar 23 2018 |
5599 |
438.7 |
| Mar 16 2018 |
5513 |
438.7 |
| Mar 09 2018 |
5480 |
438.7 |
| Mar 02 2018 |
5636 |
438.7 |
| Feb 23 2018 |
5754 |
438.7 |
| Feb 16 2018 |
5694 |
438.7 |
| Feb 09 2018 |
5744 |
438.7 |
| Feb 02 2018 |
5772 |
438.7 |
| Jan 26 2018 |
5772 |
438.7 |
| Jan 19 2018 |
5772 |
438.7 |
| Jan 12 2018 |
5744 |
438.7 |
| Jan 05 2018 |
5744 |
438.7 |
| Dec 29 2017 |
5766 |
438.7 |
| Dec 22 2017 |
5766 |
438.7 |
| Dec 15 2017 |
5766 |
438.7 |
| Dec 08 2017 |
5766 |
438.7 |
| Dec 01 2017 |
5765 |
438.7 |
| Nov 24 2017 |
5765 |
438.7 |
| Nov 17 2017 |
5765 |
438.7 |
| Nov 10 2017 |
5765 |
438.7 |
| Nov 03 2017 |
5765 |
438.7 |
| Oct 27 2017 |
5765 |
438.7 |
| Oct 20 2017 |
5748 |
438.7 |
| Oct 13 2017 |
5758 |
438.7 |
| Oct 06 2017 |
5758 |
438.7 |
| Sep 29 2017 |
5765 |
438.7 |
| Sep 22 2017 |
5758 |
438.7 |
| Sep 15 2017 |
5662 |
438.7 |
| Sep 08 2017 |
5497 |
438.7 |
| Sep 01 2017 |
5562 |
438.7 |
| Aug 25 2017 |
5524 |
438.7 |
| Aug 18 2017 |
6880 |
465.32 |
| Aug 11 2017 |
6810 |
465.32 |
| Aug 04 2017 |
6919 |
465.32 |
| Jul 28 2017 |
6700 |
459.28 |
| Jul 21 2017 |
6737 |
459.28 |
| Jul 14 2017 |
6798 |
459.28 |
| Jul 07 2017 |
6854 |
459.28 |
| Jun 30 2017 |
6832 |
459.28 |
| Jun 23 2017 |
6906 |
459.28 |
| Jun 16 2017 |
6827 |
459.28 |
| Jun 09 2017 |
8897 |
518.56 |
| Jun 02 2017 |
8893 |
518.56 |
| May 26 2017 |
8804 |
518.56 |
| May 19 2017 |
9135 |
518.56 |
| May 12 2017 |
9258 |
518.56 |
| May 05 2017 |
9476 |
518.56 |
| Apr 28 2017 |
9496 |
518.56 |
| Apr 21 2017 |
9640 |
518.56 |
| Apr 14 2017 |
9843 |
518.56 |
| Apr 07 2017 |
9868 |
518.56 |
| Mar 31 2017 |
10254 |
518.56 |
| Mar 24 2017 |
9983 |
518.56 |
| Mar 17 2017 |
10151 |
518.56 |
| Mar 10 2017 |
9996 |
518.56 |
| Mar 03 2017 |
10072 |
518.56 |
| Feb 24 2017 |
8684 |
478.33 |
| Feb 24 2017 |
24291 |
593.39 |
| Feb 24 2017 |
31967 |
593.39 |
| Feb 17 2017 |
8581 |
478.33 |
| Feb 17 2017 |
24201 |
593.39 |
| Feb 17 2017 |
31899 |
593.39 |
| Feb 10 2017 |
8702 |
478.33 |
| Feb 10 2017 |
24515 |
593.39 |
| Feb 10 2017 |
32044 |
593.39 |
| Feb 03 2017 |
8667 |
478.33 |
| Feb 03 2017 |
24462 |
593.39 |
| Feb 03 2017 |
31979 |
593.39 |
| Jan 27 2017 |
8654 |
478.33 |
| Jan 27 2017 |
21768 |
539.34 |
| Jan 27 2017 |
17042 |
481.13 |
| Jan 27 2017 |
26502 |
519.93 |
| Jan 20 2017 |
8694 |
478.79 |
| Jan 20 2017 |
21716 |
539.34 |
| Jan 20 2017 |
17020 |
481.13 |
| Jan 20 2017 |
26462 |
519.93 |
| Jan 13 2017 |
8694 |
478.79 |
| Jan 13 2017 |
21681 |
539.34 |
| Jan 13 2017 |
17032 |
481.13 |
| Jan 13 2017 |
26429 |
519.93 |
| Jan 06 2017 |
8694 |
478.79 |
| Jan 06 2017 |
21681 |
539.34 |
| Jan 06 2017 |
17042 |
481.13 |
| Jan 06 2017 |
26431 |
519.93 |
| Dec 30 2016 |
8691 |
478.79 |
| Dec 30 2016 |
21682 |
539.34 |
| Dec 30 2016 |
17047 |
481.13 |
| Dec 30 2016 |
26442 |
519.93 |
| Dec 23 2016 |
8691 |
478.79 |
| Dec 23 2016 |
21682 |
539.34 |
| Dec 23 2016 |
17047 |
481.13 |
| Dec 23 2016 |
26442 |
519.93 |
| Dec 16 2016 |
8691 |
478.79 |
| Dec 16 2016 |
21682 |
539.34 |
| Dec 16 2016 |
17040 |
481.13 |
| Dec 16 2016 |
26438 |
519.93 |
| Dec 09 2016 |
8698 |
478.79 |
| Dec 09 2016 |
21676 |
539.34 |
| Dec 09 2016 |
17043 |
481.13 |
| Dec 09 2016 |
26436 |
519.93 |
| Dec 02 2016 |
8698 |
478.79 |
| Dec 02 2016 |
21676 |
539.34 |
| Dec 02 2016 |
17043 |
481.13 |
| Dec 02 2016 |
26436 |
519.93 |
| Nov 25 2016 |
8687 |
478.79 |
| Nov 25 2016 |
21676 |
539.34 |
| Nov 25 2016 |
17038 |
481.13 |
| Nov 25 2016 |
26433 |
519.93 |
| Nov 18 2016 |
8687 |
478.79 |
| Nov 18 2016 |
21676 |
539.34 |
| Nov 18 2016 |
17038 |
481.13 |
| Nov 18 2016 |
26433 |
519.93 |
| Nov 11 2016 |
8687 |
478.79 |
| Nov 11 2016 |
21635 |
539.34 |
| Nov 11 2016 |
17038 |
481.13 |
| Nov 11 2016 |
26402 |
519.93 |
| Nov 04 2016 |
8687 |
478.79 |
| Nov 04 2016 |
21635 |
539.34 |
| Nov 04 2016 |
17038 |
481.13 |
| Nov 04 2016 |
26402 |
519.93 |
| Oct 28 2016 |
8674 |
478.79 |
| Oct 28 2016 |
21648 |
539.34 |
| Oct 28 2016 |
17039 |
481.13 |
| Oct 28 2016 |
26415 |
519.93 |
| Oct 21 2016 |
8674 |
478.79 |
| Oct 21 2016 |
21674 |
539.34 |
| Oct 21 2016 |
17049 |
481.13 |
| Oct 21 2016 |
26435 |
519.93 |
| Oct 14 2016 |
8699 |
478.79 |
| Oct 14 2016 |
21693 |
539.34 |
| Oct 14 2016 |
16997 |
481.13 |
| Oct 14 2016 |
26392 |
519.93 |
| Oct 07 2016 |
8696 |
478.79 |
| Oct 07 2016 |
21720 |
539.34 |
| Oct 07 2016 |
17015 |
481.13 |
| Oct 07 2016 |
26427 |
519.93 |
| Sep 30 2016 |
8738 |
478.79 |
| Sep 30 2016 |
21733 |
539.34 |
| Sep 30 2016 |
17062 |
481.13 |
| Sep 30 2016 |
26464 |
519.93 |
| Sep 23 2016 |
8708 |
478.79 |
| Sep 23 2016 |
21448 |
539.34 |
| Sep 23 2016 |
17076 |
481.13 |
| Sep 23 2016 |
26283 |
519.93 |
| Sep 16 2016 |
8723 |
478.79 |
| Sep 16 2016 |
21353 |
539.34 |
| Sep 16 2016 |
17173 |
481.13 |
| Sep 16 2016 |
26316 |
519.93 |
| Sep 09 2016 |
8822 |
478.79 |
| Sep 09 2016 |
21464 |
539.34 |
| Sep 09 2016 |
17260 |
481.13 |
| Sep 09 2016 |
26399 |
519.93 |
| Sep 02 2016 |
8994 |
478.79 |
| Sep 02 2016 |
21520 |
539.34 |
| Sep 02 2016 |
17420 |
481.13 |
| Sep 02 2016 |
26544 |
519.93 |
| Aug 26 2016 |
8770 |
478.79 |
| Aug 26 2016 |
21335 |
539.34 |
| Aug 26 2016 |
17476 |
481.13 |
| Aug 26 2016 |
26355 |
519.93 |
| Aug 19 2016 |
8027 |
458.91 |
| Aug 19 2016 |
21357 |
539.34 |
| Aug 19 2016 |
17516 |
481.13 |
| Aug 19 2016 |
26354 |
519.93 |
| Aug 12 2016 |
8406 |
458.91 |
| Aug 12 2016 |
21415 |
539.34 |
| Aug 12 2016 |
17758 |
481.13 |
| Aug 12 2016 |
25552 |
495.52 |
| Aug 05 2016 |
8457 |
458.91 |
| Aug 05 2016 |
21467 |
539.34 |
| Aug 05 2016 |
17665 |
481.13 |
| Aug 05 2016 |
25696 |
495.52 |
| Jul 29 2016 |
8500 |
458.91 |
| Jul 29 2016 |
21328 |
539.34 |
| Jul 29 2016 |
17738 |
481.13 |
| Jul 29 2016 |
25885 |
495.52 |
| Jul 22 2016 |
8614 |
458.91 |
| Jul 22 2016 |
21471 |
539.34 |
| Jul 22 2016 |
17948 |
481.13 |
| Jul 22 2016 |
26110 |
495.52 |
| Jun 22 2016 |
8544 |
458.91 |
| Jun 22 2016 |
21796 |
539.34 |
| Jun 22 2016 |
18245 |
481.13 |
| Jun 22 2016 |
27184 |
495.52 |
| Jun 15 2016 |
8846 |
458.91 |
| Jun 15 2016 |
21885 |
536.39 |
| Jun 15 2016 |
18291 |
481.13 |
| Jun 15 2016 |
25772 |
482.95 |
| Jun 08 2016 |
8957 |
458.91 |
| Jun 08 2016 |
21997 |
536.39 |
| Jun 08 2016 |
18419 |
481.13 |
| Jun 08 2016 |
25880 |
482.95 |
| Jun 01 2016 |
9110 |
458.91 |
| Jun 01 2016 |
22087 |
536.39 |
| Jun 01 2016 |
18496 |
481.13 |
| Jun 01 2016 |
26187 |
482.95 |
| May 25 2016 |
9022 |
458.91 |
| May 25 2016 |
22046 |
536.39 |
| May 25 2016 |
18389 |
481.13 |
| May 25 2016 |
26001 |
482.95 |
| May 18 2016 |
9099 |
458.91 |
| May 18 2016 |
22160 |
536.39 |
| May 18 2016 |
18581 |
481.13 |
| May 18 2016 |
26247 |
482.95 |
| May 11 2016 |
8998 |
458.91 |
| May 11 2016 |
22213 |
536.39 |
| May 11 2016 |
18521 |
481.13 |
| May 11 2016 |
26299 |
482.95 |
| May 04 2016 |
8993 |
458.91 |
| May 04 2016 |
22070 |
536.39 |
| May 04 2016 |
18411 |
481.13 |
| May 04 2016 |
26181 |
482.95 |
| Apr 27 2016 |
9224 |
458.91 |
| Apr 27 2016 |
22344 |
536.39 |
| Apr 27 2016 |
18731 |
481.13 |
| Apr 27 2016 |
26522 |
482.95 |
| Apr 20 2016 |
9282 |
458.91 |
| Apr 20 2016 |
22172 |
536.39 |
| Apr 20 2016 |
18741 |
481.13 |
| Apr 20 2016 |
26503 |
482.95 |
| Apr 13 2016 |
9333 |
458.91 |
| Apr 13 2016 |
22673 |
536.39 |
| Apr 13 2016 |
18581 |
481.13 |
| Apr 13 2016 |
26458 |
482.95 |
| Apr 06 2016 |
8385 |
438.1 |
| Apr 06 2016 |
23241 |
536.39 |
| Apr 06 2016 |
18672 |
481.13 |
| Apr 06 2016 |
29838 |
505.68 |
| Mar 30 2016 |
8163 |
438.1 |
| Mar 30 2016 |
23043 |
536.39 |
| Mar 30 2016 |
18569 |
481.13 |
| Mar 30 2016 |
29640 |
505.68 |
| Mar 23 2016 |
8462 |
438.1 |
| Mar 23 2016 |
23380 |
536.39 |
| Mar 23 2016 |
18517 |
481.13 |
| Mar 23 2016 |
29742 |
505.68 |
| Mar 16 2016 |
8434 |
438.1 |
| Mar 16 2016 |
23585 |
536.39 |
| Mar 16 2016 |
18466 |
481.13 |
| Mar 16 2016 |
29782 |
505.68 |
| Mar 09 2016 |
21243 |
507.89 |
| Mar 09 2016 |
18361 |
481.13 |
| Mar 09 2016 |
28969 |
498.97 |
| Mar 02 2016 |
20897 |
507.89 |
| Mar 02 2016 |
18314 |
481.13 |
| Mar 02 2016 |
28693 |
498.97 |
| Feb 24 2016 |
21239 |
512.17 |
| Feb 24 2016 |
18229 |
481.13 |
| Feb 24 2016 |
29271 |
504.41 |
| Feb 17 2016 |
21493 |
512.17 |
| Feb 17 2016 |
18313 |
481.13 |
| Feb 17 2016 |
29570 |
504.41 |
| Feb 10 2016 |
22451 |
525.62 |
| Feb 10 2016 |
31964 |
525.62 |
| Feb 03 2016 |
22427 |
525.62 |
| Feb 03 2016 |
31932 |
525.62 |
| Jan 27 2016 |
22472 |
525.62 |
| Jan 27 2016 |
31856 |
525.62 |
| Jan 20 2016 |
22467 |
525.62 |
| Jan 20 2016 |
31851 |
525.62 |
| Jan 13 2016 |
22495 |
525.62 |
| Jan 13 2016 |
18889 |
488.1 |
| Jan 13 2016 |
29707 |
506.86 |
| Jan 06 2016 |
22495 |
525.62 |
| Jan 06 2016 |
18894 |
488.1 |
| Jan 06 2016 |
29722 |
506.86 |
| Dec 30 2015 |
22495 |
525.62 |
| Dec 30 2015 |
18879 |
488.1 |
| Dec 30 2015 |
29710 |
506.86 |
| Dec 23 2015 |
22493 |
525.62 |
| Dec 23 2015 |
18878 |
488.1 |
| Dec 23 2015 |
29709 |
506.86 |
| Dec 16 2015 |
22494 |
525.62 |
| Dec 16 2015 |
18878 |
488.1 |
| Dec 16 2015 |
29709 |
506.86 |
| Dec 09 2015 |
22495 |
525.62 |
| Dec 09 2015 |
18888 |
488.1 |
| Dec 09 2015 |
29714 |
506.86 |
| Dec 02 2015 |
22496 |
525.62 |
| Dec 02 2015 |
18889 |
488.1 |
| Dec 02 2015 |
29716 |
506.86 |
| Nov 25 2015 |
22496 |
525.62 |
| Nov 25 2015 |
18889 |
488.1 |
| Nov 25 2015 |
29717 |
506.86 |
| Nov 18 2015 |
22495 |
525.62 |
| Nov 18 2015 |
18889 |
488.1 |
| Nov 18 2015 |
29716 |
506.86 |
| Nov 11 2015 |
22466 |
525.62 |
| Nov 11 2015 |
18889 |
488.1 |
| Nov 11 2015 |
29696 |
506.86 |
| Nov 04 2015 |
22466 |
525.62 |
| Nov 04 2015 |
18889 |
488.1 |
| Nov 04 2015 |
29696 |
506.86 |
| Oct 28 2015 |
22468 |
525.62 |
| Oct 28 2015 |
18855 |
488.1 |
| Oct 28 2015 |
29647 |
506.86 |
| Oct 21 2015 |
22386 |
525.62 |
| Oct 21 2015 |
18874 |
488.1 |
| Oct 21 2015 |
29615 |
506.86 |
| Oct 14 2015 |
22372 |
525.62 |
| Oct 14 2015 |
18869 |
488.1 |
| Oct 14 2015 |
29581 |
506.86 |
| Oct 07 2015 |
22414 |
525.62 |
| Oct 07 2015 |
18816 |
488.1 |
| Oct 07 2015 |
29586 |
506.86 |
| Sep 30 2015 |
22429 |
525.62 |
| Sep 30 2015 |
18814 |
488.1 |
| Sep 30 2015 |
29609 |
506.86 |
| Sep 23 2015 |
22541 |
525.62 |
| Sep 23 2015 |
18790 |
488.1 |
| Sep 23 2015 |
29642 |
506.86 |
| Sep 16 2015 |
22304 |
525.62 |
| Sep 16 2015 |
18762 |
488.1 |
| Sep 16 2015 |
29500 |
506.86 |
| Sep 09 2015 |
22264 |
525.62 |
| Sep 09 2015 |
18713 |
488.1 |
| Sep 09 2015 |
29430 |
506.86 |
| Sep 02 2015 |
22374 |
525.62 |
| Sep 02 2015 |
18518 |
488.1 |
| Sep 02 2015 |
29368 |
506.86 |
| Aug 26 2015 |
22566 |
525.62 |
| Aug 26 2015 |
18761 |
488.1 |
| Aug 26 2015 |
29559 |
506.86 |
| Aug 19 2015 |
22816 |
525.62 |
| Aug 19 2015 |
18830 |
488.1 |
| Aug 19 2015 |
29846 |
506.86 |
| Aug 12 2015 |
22786 |
525.62 |
| Aug 12 2015 |
18921 |
488.1 |
| Aug 12 2015 |
29977 |
506.86 |
| Aug 05 2015 |
22870 |
525.62 |
| Aug 05 2015 |
18856 |
488.1 |
| Aug 05 2015 |
29940 |
506.86 |
| Jul 29 2015 |
22820 |
525.62 |
| Jul 29 2015 |
19063 |
488.1 |
| Jul 29 2015 |
30181 |
506.86 |
| Jul 22 2015 |
22789 |
525.62 |
| Jul 22 2015 |
18986 |
488.1 |
| Jul 22 2015 |
30243 |
506.86 |
| Jul 15 2015 |
23131 |
525.62 |
| Jul 15 2015 |
19091 |
488.1 |
| Jul 15 2015 |
30467 |
506.86 |
| Jul 08 2015 |
23227 |
525.62 |
| Jul 08 2015 |
19159 |
488.1 |
| Jul 08 2015 |
30604 |
506.86 |
| Jul 01 2015 |
23375 |
525.62 |
| Jul 01 2015 |
19263 |
488.1 |
| Jul 01 2015 |
30751 |
506.86 |
| Jun 24 2015 |
23411 |
525.62 |
| Jun 24 2015 |
19330 |
488.1 |
| Jun 24 2015 |
30852 |
506.86 |
| Jun 17 2015 |
22895 |
520.74 |
| Jun 17 2015 |
19375 |
488.1 |
| Jun 17 2015 |
29824 |
498.98 |
| Jun 10 2015 |
23159 |
520.74 |
| Jun 10 2015 |
19397 |
488.1 |
| Jun 10 2015 |
29902 |
498.98 |
| Jun 03 2015 |
23310 |
520.74 |
| Jun 03 2015 |
19370 |
488.1 |
| Jun 03 2015 |
30115 |
498.98 |
| May 27 2015 |
9273 |
451.49 |
| May 27 2015 |
23099 |
520.74 |
| May 27 2015 |
19352 |
488.1 |
| May 27 2015 |
28290 |
487.11 |
| May 20 2015 |
9261 |
451.49 |
| May 20 2015 |
23187 |
520.74 |
| May 20 2015 |
19387 |
488.1 |
| May 20 2015 |
28310 |
487.11 |
| May 13 2015 |
9266 |
451.49 |
| May 13 2015 |
23492 |
520.74 |
| May 13 2015 |
19278 |
488.1 |
| May 13 2015 |
28370 |
487.11 |
| May 06 2015 |
8746 |
451.49 |
| May 06 2015 |
23300 |
520.74 |
| May 06 2015 |
18884 |
488.1 |
| May 06 2015 |
27970 |
487.11 |
| Apr 29 2015 |
9059 |
451.49 |
| Apr 29 2015 |
23609 |
520.74 |
| Apr 29 2015 |
18998 |
488.1 |
| Apr 29 2015 |
28229 |
487.11 |
| Apr 22 2015 |
9232 |
451.49 |
| Apr 22 2015 |
23685 |
520.74 |
| Apr 22 2015 |
19109 |
488.1 |
| Apr 22 2015 |
28374 |
487.11 |
| Apr 15 2015 |
9123 |
451.49 |
| Apr 15 2015 |
23203 |
520.74 |
| Apr 15 2015 |
18971 |
488.1 |
| Apr 15 2015 |
28018 |
487.11 |
| Apr 08 2015 |
9144 |
451.49 |
| Apr 08 2015 |
26280 |
564.54 |
| Apr 08 2015 |
19244 |
488.1 |
| Apr 08 2015 |
31300 |
511.36 |
| Apr 01 2015 |
9100 |
451.49 |
| Apr 01 2015 |
26457 |
564.54 |
| Apr 01 2015 |
19419 |
488.1 |
| Apr 01 2015 |
31884 |
511.36 |
| Mar 25 2015 |
8985 |
451.49 |
| Mar 25 2015 |
25712 |
564.54 |
| Mar 25 2015 |
19209 |
488.1 |
| Mar 25 2015 |
31013 |
511.36 |
| Mar 18 2015 |
8543 |
451.49 |
| Mar 18 2015 |
25877 |
608.35 |
| Mar 18 2015 |
31956 |
529.92 |
| Mar 11 2015 |
8762 |
448.13 |
| Mar 11 2015 |
20529 |
500.33 |
| Mar 11 2015 |
26697 |
479.45 |
| Mar 04 2015 |
8908 |
448.13 |
| Mar 04 2015 |
20906 |
500.33 |
| Mar 04 2015 |
27018 |
479.45 |
| Feb 25 2015 |
8808 |
448.13 |
| Feb 25 2015 |
20950 |
500.33 |
| Feb 25 2015 |
27004 |
479.45 |
| Feb 18 2015 |
8873 |
448.13 |
| Feb 18 2015 |
21129 |
500.33 |
| Feb 18 2015 |
27086 |
479.45 |
| Feb 11 2015 |
8932 |
448.13 |
| Feb 11 2015 |
21128 |
500.33 |
| Feb 11 2015 |
27100 |
479.45 |
| Feb 04 2015 |
8946 |
448.13 |
| Feb 04 2015 |
21188 |
500.33 |
| Feb 04 2015 |
27122 |
479.45 |
| Jan 28 2015 |
8946 |
448.13 |
| Jan 28 2015 |
21138 |
500.33 |
| Jan 28 2015 |
23638 |
544.63 |
| Jan 28 2015 |
25347 |
466.71 |
| Jan 21 2015 |
8956 |
448.13 |
| Jan 21 2015 |
21168 |
500.33 |
| Jan 21 2015 |
23617 |
544.63 |
| Jan 21 2015 |
25382 |
466.71 |
| Jan 14 2015 |
8956 |
448.13 |
| Jan 14 2015 |
21178 |
500.33 |
| Jan 14 2015 |
23610 |
544.63 |
| Jan 14 2015 |
25380 |
466.71 |
| Jan 07 2015 |
8956 |
448.13 |
| Jan 07 2015 |
21177 |
500.33 |
| Jan 07 2015 |
23596 |
544.63 |
| Jan 07 2015 |
25348 |
466.71 |
| Dec 31 2014 |
8989 |
448.13 |
| Dec 31 2014 |
21177 |
500.33 |
| Dec 31 2014 |
23598 |
544.63 |
| Dec 31 2014 |
25359 |
466.71 |
| Dec 24 2014 |
8989 |
448.13 |
| Dec 24 2014 |
21177 |
500.33 |
| Dec 24 2014 |
23598 |
544.63 |
| Dec 24 2014 |
25359 |
466.71 |
| Dec 17 2014 |
8989 |
448.13 |
| Dec 17 2014 |
21177 |
500.33 |
| Dec 17 2014 |
23577 |
544.63 |
| Dec 17 2014 |
25352 |
466.71 |
| Dec 10 2014 |
8989 |
448.13 |
| Dec 10 2014 |
21177 |
500.33 |
| Dec 10 2014 |
23578 |
544.63 |
| Dec 10 2014 |
25353 |
466.71 |
| Dec 03 2014 |
8990 |
448.13 |
| Dec 03 2014 |
21177 |
500.33 |
| Dec 03 2014 |
23578 |
544.63 |
| Dec 03 2014 |
25353 |
466.71 |
| Nov 26 2014 |
8990 |
448.13 |
| Nov 26 2014 |
21177 |
500.33 |
| Nov 26 2014 |
23578 |
544.63 |
| Nov 26 2014 |
25353 |
466.71 |
| Nov 19 2014 |
8989 |
448.13 |
| Nov 19 2014 |
21177 |
500.33 |
| Nov 19 2014 |
23578 |
544.63 |
| Nov 19 2014 |
25353 |
466.71 |
| Nov 12 2014 |
8989 |
448.13 |
| Nov 12 2014 |
21177 |
500.33 |
| Nov 12 2014 |
23579 |
544.63 |
| Nov 12 2014 |
25353 |
466.71 |
| Nov 05 2014 |
8989 |
448.13 |
| Nov 05 2014 |
21177 |
500.33 |
| Nov 05 2014 |
23579 |
544.63 |
| Nov 05 2014 |
25354 |
466.71 |
| Oct 29 2014 |
8989 |
448.13 |
| Oct 29 2014 |
21171 |
500.33 |
| Oct 29 2014 |
23579 |
544.63 |
| Oct 29 2014 |
25349 |
466.71 |
| Oct 22 2014 |
8967 |
448.13 |
| Oct 22 2014 |
21117 |
500.33 |
| Oct 22 2014 |
23471 |
544.63 |
| Oct 22 2014 |
25350 |
466.71 |
| Oct 15 2014 |
8961 |
448.13 |
| Oct 15 2014 |
20997 |
500.33 |
| Oct 15 2014 |
23450 |
544.63 |
| Oct 15 2014 |
25266 |
466.71 |
| Oct 08 2014 |
8955 |
448.13 |
| Oct 08 2014 |
21018 |
500.33 |
| Oct 08 2014 |
23411 |
544.63 |
| Oct 08 2014 |
25260 |
466.71 |
| Oct 01 2014 |
8967 |
448.13 |
| Oct 01 2014 |
21023 |
500.33 |
| Oct 01 2014 |
23452 |
544.63 |
| Oct 01 2014 |
25307 |
466.71 |
| Sep 24 2014 |
8938 |
448.13 |
| Sep 24 2014 |
21134 |
500.33 |
| Sep 24 2014 |
23301 |
544.63 |
| Sep 24 2014 |
25331 |
466.71 |
| Sep 17 2014 |
8899 |
448.13 |
| Sep 17 2014 |
20941 |
500.33 |
| Sep 17 2014 |
23352 |
544.63 |
| Sep 17 2014 |
25272 |
466.71 |
| Sep 10 2014 |
8918 |
448.13 |
| Sep 10 2014 |
20943 |
500.33 |
| Sep 10 2014 |
23141 |
544.63 |
| Sep 10 2014 |
25291 |
466.71 |
| Sep 03 2014 |
8930 |
448.13 |
| Sep 03 2014 |
21014 |
500.33 |
| Sep 03 2014 |
23049 |
544.63 |
| Sep 03 2014 |
25369 |
466.71 |
| Aug 27 2014 |
8777 |
448.13 |
| Aug 27 2014 |
20884 |
500.33 |
| Aug 27 2014 |
23221 |
544.63 |
| Aug 27 2014 |
25415 |
466.71 |
| Aug 20 2014 |
8756 |
448.13 |
| Aug 20 2014 |
20882 |
500.33 |
| Aug 20 2014 |
23133 |
544.63 |
| Aug 20 2014 |
25463 |
466.71 |
| Aug 13 2014 |
8744 |
448.13 |
| Aug 13 2014 |
20818 |
500.33 |
| Aug 13 2014 |
23279 |
544.63 |
| Aug 13 2014 |
25503 |
466.71 |
| Aug 06 2014 |
8700 |
448.13 |
| Aug 06 2014 |
21020 |
500.33 |
| Aug 06 2014 |
23364 |
544.63 |
| Aug 06 2014 |
25624 |
466.71 |
| Jul 30 2014 |
8828 |
448.13 |
| Jul 30 2014 |
21106 |
500.33 |
| Jul 30 2014 |
23377 |
544.63 |
| Jul 30 2014 |
25794 |
466.71 |
| Jul 23 2014 |
8627 |
448.13 |
| Jul 23 2014 |
20888 |
500.33 |
| Jul 23 2014 |
23088 |
544.63 |
| Jul 23 2014 |
25571 |
466.71 |
| Jul 16 2014 |
8742 |
448.13 |
| Jul 16 2014 |
21076 |
500.33 |
| Jul 16 2014 |
23052 |
544.63 |
| Jul 16 2014 |
25542 |
466.71 |
| Jul 09 2014 |
8400 |
444.77 |
| Jul 09 2014 |
21200 |
500.33 |
| Jul 09 2014 |
23232 |
544.63 |
| Jul 09 2014 |
29908 |
498.08 |
| Jul 02 2014 |
8626 |
444.77 |
| Jul 02 2014 |
21294 |
500.33 |
| Jul 02 2014 |
23454 |
544.63 |
| Jul 02 2014 |
30142 |
498.08 |
| Jun 25 2014 |
8452 |
444.77 |
| Jun 25 2014 |
21418 |
500.33 |
| Jun 25 2014 |
23625 |
544.63 |
| Jun 25 2014 |
30272 |
498.08 |
| Jun 18 2014 |
8398 |
444.77 |
| Jun 18 2014 |
21493 |
500.33 |
| Jun 18 2014 |
23797 |
544.63 |
| Jun 18 2014 |
30310 |
498.08 |
| Jun 11 2014 |
8716 |
444.77 |
| Jun 11 2014 |
21346 |
500.33 |
| Jun 11 2014 |
23769 |
544.63 |
| Jun 11 2014 |
30440 |
498.08 |
| Jun 04 2014 |
8842 |
444.77 |
| Jun 04 2014 |
21543 |
500.33 |
| Jun 04 2014 |
24210 |
544.63 |
| Jun 04 2014 |
30707 |
498.08 |
| May 28 2014 |
8926 |
444.77 |
| May 28 2014 |
21326 |
500.33 |
| May 28 2014 |
24120 |
544.63 |
| May 28 2014 |
30562 |
498.08 |
| May 21 2014 |
8940 |
444.77 |
| May 21 2014 |
15897 |
446.32 |
| May 21 2014 |
24164 |
544.63 |
| May 21 2014 |
26874 |
470.51 |
| May 14 2014 |
9104 |
444.77 |
| May 14 2014 |
15995 |
446.32 |
| May 14 2014 |
24327 |
544.63 |
| May 14 2014 |
26976 |
470.51 |
| May 07 2014 |
8604 |
444.77 |
| May 07 2014 |
15590 |
446.32 |
| May 07 2014 |
23854 |
544.63 |
| May 07 2014 |
26663 |
470.51 |
| Apr 30 2014 |
9046 |
444.77 |
| Apr 30 2014 |
16073 |
446.32 |
| Apr 30 2014 |
24637 |
544.63 |
| Apr 30 2014 |
27357 |
470.51 |
| Apr 23 2014 |
9326 |
444.77 |
| Apr 23 2014 |
16386 |
446.32 |
| Apr 23 2014 |
24910 |
544.63 |
| Apr 23 2014 |
27700 |
470.51 |
| Apr 16 2014 |
9171 |
444.77 |
| Apr 16 2014 |
16378 |
446.32 |
| Apr 16 2014 |
24698 |
544.63 |
| Apr 16 2014 |
27512 |
470.51 |
| Apr 09 2014 |
9202 |
444.77 |
| Apr 09 2014 |
16967 |
446.32 |
| Apr 09 2014 |
25053 |
544.63 |
| Apr 09 2014 |
27920 |
470.51 |
| Apr 02 2014 |
25222 |
544.63 |
| Apr 02 2014 |
36671 |
544.63 |
| Mar 26 2014 |
25717 |
544.63 |
| Mar 26 2014 |
36586 |
544.63 |
| Mar 19 2014 |
25892 |
544.63 |
| Mar 19 2014 |
36555 |
544.63 |
