May 25 2016 |
14674 |
457.75 |
May 25 2016 |
22366 |
457.75 |
May 18 2016 |
14789 |
457.75 |
May 18 2016 |
22585 |
457.75 |
May 11 2016 |
14840 |
457.75 |
May 11 2016 |
22600 |
457.75 |
May 04 2016 |
14744 |
457.75 |
May 04 2016 |
22477 |
457.75 |
Apr 27 2016 |
14988 |
457.75 |
Apr 27 2016 |
22817 |
457.75 |
Apr 20 2016 |
14903 |
457.75 |
Apr 20 2016 |
22816 |
457.75 |
Apr 13 2016 |
15246 |
457.75 |
Apr 13 2016 |
22787 |
457.75 |
Apr 06 2016 |
15627 |
457.75 |
Apr 06 2016 |
23021 |
457.75 |
Mar 30 2016 |
15479 |
457.75 |
Mar 30 2016 |
22840 |
457.75 |
Mar 23 2016 |
15750 |
457.75 |
Mar 23 2016 |
23001 |
457.75 |
Mar 16 2016 |
15890 |
457.75 |
Mar 16 2016 |
22998 |
457.75 |
Mar 09 2016 |
16010 |
457.75 |
Mar 09 2016 |
23050 |
457.75 |
Mar 02 2016 |
15782 |
457.75 |
Mar 02 2016 |
22871 |
457.75 |
Feb 24 2016 |
15741 |
457.75 |
Feb 24 2016 |
22765 |
457.75 |
Feb 17 2016 |
15934 |
457.75 |
Feb 17 2016 |
22975 |
457.75 |
Feb 10 2016 |
15845 |
457.75 |
Feb 10 2016 |
22952 |
457.75 |
Feb 03 2016 |
15836 |
457.75 |
Feb 03 2016 |
22936 |
457.75 |
Jan 27 2016 |
15880 |
457.75 |
Jan 27 2016 |
22946 |
457.75 |
Jan 20 2016 |
15877 |
457.75 |
Jan 20 2016 |
22956 |
457.75 |
Jan 13 2016 |
15891 |
457.75 |
Jan 13 2016 |
22997 |
457.75 |
Jan 06 2016 |
15891 |
457.75 |
Jan 06 2016 |
23008 |
457.75 |
Dec 30 2015 |
15891 |
457.75 |
Dec 30 2015 |
22999 |
457.75 |
Dec 23 2015 |
15889 |
457.75 |
Dec 23 2015 |
23000 |
457.75 |
Dec 16 2015 |
15889 |
457.75 |
Dec 16 2015 |
23000 |
457.75 |
Dec 09 2015 |
15890 |
457.75 |
Dec 09 2015 |
23003 |
457.75 |
Dec 02 2015 |
15891 |
457.75 |
Dec 02 2015 |
23004 |
457.75 |
Nov 25 2015 |
15891 |
457.75 |
Nov 25 2015 |
23005 |
457.75 |
Nov 18 2015 |
15891 |
457.75 |
Nov 18 2015 |
23004 |
457.75 |
Nov 11 2015 |
15868 |
457.75 |
Nov 11 2015 |
22987 |
457.75 |
Nov 04 2015 |
15868 |
457.75 |
Nov 04 2015 |
22987 |
457.75 |
Oct 28 2015 |
15870 |
457.75 |
Oct 28 2015 |
22952 |
457.75 |
Oct 21 2015 |
15832 |
457.75 |
Oct 21 2015 |
22930 |
457.75 |
Oct 14 2015 |
15825 |
457.75 |
Oct 14 2015 |
22933 |
457.75 |
Oct 07 2015 |
15848 |
457.75 |
Oct 07 2015 |
22933 |
457.75 |
Sep 30 2015 |
15865 |
457.75 |
Sep 30 2015 |
22948 |
457.75 |
Sep 23 2015 |
15969 |
457.75 |
Sep 23 2015 |
23005 |
457.75 |
Sep 16 2015 |
15812 |
457.75 |
Sep 16 2015 |
22873 |
457.75 |
Sep 09 2015 |
15764 |
457.75 |
Sep 09 2015 |
22826 |
457.75 |
Sep 02 2015 |
15827 |
457.75 |
Sep 02 2015 |
22760 |
457.75 |
Aug 26 2015 |
19159 |
488.36 |
Aug 26 2015 |
27185 |
488.36 |
Aug 19 2015 |
19410 |
488.36 |
Aug 19 2015 |
27458 |
488.36 |
Aug 12 2015 |
19414 |
488.36 |
Aug 12 2015 |
27588 |
488.36 |
Aug 05 2015 |
19511 |
488.36 |
Aug 05 2015 |
27554 |
488.36 |
Jul 29 2015 |
19490 |
488.36 |
Jul 29 2015 |
27772 |
488.36 |
Jul 22 2015 |
19491 |
488.36 |
Jul 22 2015 |
27839 |
488.36 |
Jul 15 2015 |
19804 |
488.36 |
Jul 15 2015 |
28050 |
488.36 |
Jul 08 2015 |
19892 |
488.36 |
Jul 08 2015 |
28195 |
488.36 |
Jul 01 2015 |
20026 |
488.36 |
Jul 01 2015 |
28325 |
488.36 |
Jun 24 2015 |
20365 |
491.37 |
Jun 24 2015 |
28838 |
491.37 |
Jun 17 2015 |
20231 |
491.37 |
Jun 17 2015 |
28843 |
491.37 |
Jun 10 2015 |
20418 |
491.37 |
Jun 10 2015 |
28898 |
491.37 |
Jun 03 2015 |
20601 |
491.37 |
Jun 03 2015 |
29124 |
491.37 |
May 27 2015 |
22001 |
508.18 |
May 27 2015 |
31006 |
508.18 |
May 20 2015 |
19623 |
481.94 |
May 20 2015 |
27619 |
481.94 |
May 13 2015 |
19830 |
481.94 |
May 13 2015 |
13360 |
426.89 |
May 13 2015 |
25782 |
468.18 |
May 06 2015 |
19634 |
481.94 |
May 06 2015 |
13047 |
426.89 |
May 06 2015 |
25381 |
468.18 |
Apr 29 2015 |
19902 |
481.94 |
Apr 29 2015 |
13183 |
426.89 |
Apr 29 2015 |
25568 |
468.18 |
Apr 22 2015 |
19979 |
481.94 |
Apr 22 2015 |
13238 |
426.89 |
Apr 22 2015 |
25677 |
468.18 |
Apr 15 2015 |
19631 |
481.94 |
Apr 15 2015 |
13173 |
426.89 |
Apr 15 2015 |
25392 |
468.18 |
Apr 08 2015 |
19716 |
481.94 |
Apr 08 2015 |
13348 |
426.89 |
Apr 08 2015 |
25518 |
468.18 |
Apr 01 2015 |
19855 |
481.94 |
Apr 01 2015 |
13481 |
426.89 |
Apr 01 2015 |
25981 |
468.18 |
Mar 25 2015 |
19271 |
481.94 |
Mar 25 2015 |
13321 |
426.89 |
Mar 25 2015 |
25226 |
468.18 |
Mar 18 2015 |
18497 |
481.94 |
Mar 18 2015 |
13121 |
426.89 |
Mar 18 2015 |
24462 |
468.18 |
Mar 11 2015 |
18920 |
481.94 |
Mar 11 2015 |
13228 |
426.89 |
Mar 11 2015 |
25157 |
468.18 |
Mar 04 2015 |
19242 |
481.94 |
Mar 04 2015 |
13416 |
426.89 |
Mar 04 2015 |
25437 |
468.18 |
Feb 25 2015 |
19258 |
481.94 |
Feb 25 2015 |
12510 |
418.15 |
Feb 25 2015 |
23773 |
456.42 |
Feb 18 2015 |
19418 |
481.94 |
Feb 18 2015 |
12576 |
418.15 |
Feb 18 2015 |
23884 |
456.42 |
Feb 11 2015 |
19422 |
481.94 |
Feb 11 2015 |
12610 |
418.15 |
Feb 11 2015 |
23876 |
456.42 |
Feb 04 2015 |
19473 |
481.94 |
Feb 04 2015 |
12593 |
418.15 |
Feb 04 2015 |
23912 |
456.42 |
Jan 28 2015 |
19427 |
481.94 |
Jan 28 2015 |
12614 |
418.15 |
Jan 28 2015 |
23917 |
456.42 |
Jan 21 2015 |
19452 |
481.94 |
Jan 21 2015 |
12604 |
418.15 |
Jan 21 2015 |
23940 |
456.42 |
Jan 14 2015 |
19476 |
481.94 |
Jan 14 2015 |
12613 |
418.15 |
Jan 14 2015 |
23952 |
456.42 |
Jan 07 2015 |
19476 |
481.94 |
Jan 07 2015 |
12596 |
418.15 |
Jan 07 2015 |
23925 |
456.42 |
Dec 31 2014 |
19476 |
481.94 |
Dec 31 2014 |
12596 |
418.15 |
Dec 31 2014 |
23935 |
456.42 |
Dec 24 2014 |
19476 |
481.94 |
Dec 24 2014 |
12596 |
418.15 |
Dec 24 2014 |
23935 |
456.42 |
Dec 17 2014 |
19476 |
481.94 |
Dec 17 2014 |
12581 |
418.15 |
Dec 17 2014 |
23926 |
456.42 |
Dec 10 2014 |
19476 |
481.94 |
Dec 10 2014 |
12581 |
418.15 |
Dec 10 2014 |
23926 |
456.42 |
Dec 03 2014 |
19476 |
481.94 |
Dec 03 2014 |
12581 |
418.15 |
Dec 03 2014 |
23926 |
456.42 |
Nov 26 2014 |
19476 |
481.94 |
Nov 26 2014 |
12581 |
418.15 |
Nov 26 2014 |
23926 |
456.42 |
Nov 19 2014 |
19476 |
481.94 |
Nov 19 2014 |
12581 |
418.15 |
Nov 19 2014 |
23926 |
456.42 |
Nov 12 2014 |
19476 |
481.94 |
Nov 12 2014 |
12581 |
418.15 |
Nov 12 2014 |
23926 |
456.42 |
Nov 05 2014 |
19476 |
481.94 |
Nov 05 2014 |
12581 |
418.15 |
Nov 05 2014 |
23927 |
456.42 |
Oct 29 2014 |
19470 |
481.94 |
Oct 29 2014 |
12581 |
418.15 |
Oct 29 2014 |
23923 |
456.42 |
Oct 22 2014 |
19422 |
481.94 |
Oct 22 2014 |
12541 |
418.15 |
Oct 22 2014 |
23932 |
456.42 |
Oct 15 2014 |
19305 |
481.94 |
Oct 15 2014 |
12524 |
418.15 |
Oct 15 2014 |
23853 |
456.42 |
Oct 08 2014 |
19323 |
481.94 |
Oct 08 2014 |
12506 |
418.15 |
Oct 08 2014 |
23838 |
456.42 |
Oct 01 2014 |
19328 |
481.94 |
Oct 01 2014 |
12525 |
418.15 |
Oct 01 2014 |
23876 |
456.42 |
Sep 24 2014 |
19434 |
481.94 |
Sep 24 2014 |
12484 |
418.15 |
Sep 24 2014 |
23911 |
456.42 |
Sep 17 2014 |
19262 |
481.94 |
Sep 17 2014 |
12547 |
418.15 |
Sep 17 2014 |
23854 |
456.42 |
Sep 10 2014 |
19261 |
481.94 |
Sep 10 2014 |
12429 |
418.15 |
Sep 10 2014 |
23871 |
456.42 |
Sep 03 2014 |
19315 |
481.94 |
Sep 03 2014 |
12412 |
418.15 |
Sep 03 2014 |
23943 |
456.42 |
Aug 27 2014 |
17272 |
463.43 |
Aug 27 2014 |
12525 |
418.15 |
Aug 27 2014 |
21631 |
440.79 |
Aug 20 2014 |
17298 |
463.43 |
Aug 20 2014 |
12468 |
418.15 |
Aug 20 2014 |
21649 |
440.79 |
Aug 13 2014 |
17227 |
463.43 |
Aug 13 2014 |
12502 |
418.15 |
Aug 13 2014 |
21700 |
440.79 |
Aug 06 2014 |
17396 |
463.43 |
Aug 06 2014 |
12534 |
418.15 |
Aug 06 2014 |
21781 |
440.79 |
Jul 30 2014 |
17444 |
463.43 |
Jul 30 2014 |
12541 |
418.15 |
Jul 30 2014 |
21955 |
440.79 |
Jul 23 2014 |
17280 |
463.43 |
Jul 23 2014 |
12456 |
418.15 |
Jul 23 2014 |
21778 |
440.79 |
Jul 16 2014 |
17460 |
463.43 |
Jul 16 2014 |
12448 |
418.15 |
Jul 16 2014 |
21760 |
440.79 |
Jul 09 2014 |
17556 |
463.43 |
Jul 09 2014 |
12555 |
418.15 |
Jul 09 2014 |
21797 |
440.79 |
Jul 02 2014 |
17640 |
463.43 |
Jul 02 2014 |
12672 |
418.15 |
Jul 02 2014 |
22004 |
440.79 |
Jun 25 2014 |
13980 |
429.45 |
Jun 25 2014 |
12781 |
418.15 |
Jun 25 2014 |
19201 |
421.92 |
Jun 18 2014 |
14029 |
429.45 |
Jun 18 2014 |
12883 |
418.15 |
Jun 18 2014 |
19220 |
421.92 |
Jun 11 2014 |
13968 |
429.45 |
Jun 11 2014 |
12883 |
418.15 |
Jun 11 2014 |
19432 |
421.92 |
Jun 04 2014 |
14043 |
429.45 |
Jun 04 2014 |
13134 |
418.15 |
Jun 04 2014 |
19600 |
421.92 |
May 28 2014 |
13159 |
418.15 |
May 28 2014 |
19018 |
418.15 |
May 21 2014 |
13232 |
418.15 |
May 21 2014 |
19096 |
418.15 |
May 14 2014 |
12484 |
409.42 |
May 14 2014 |
17940 |
409.42 |
May 07 2014 |
12298 |
409.42 |
May 07 2014 |
17680 |
409.42 |
Apr 30 2014 |
12727 |
409.42 |
Apr 30 2014 |
18131 |
409.42 |
Apr 23 2014 |
12848 |
409.42 |
Apr 23 2014 |
18395 |
409.42 |
Apr 16 2014 |
12773 |
409.42 |
Apr 16 2014 |
18298 |
409.42 |
Apr 09 2014 |
12914 |
409.42 |
Apr 09 2014 |
18592 |
409.42 |
Apr 02 2014 |
13059 |
409.42 |
Apr 02 2014 |
18223 |
409.42 |
Mar 26 2014 |
13333 |
409.42 |
Mar 26 2014 |
18197 |
409.42 |
Mar 19 2014 |
13397 |
409.42 |
Mar 19 2014 |
18186 |
409.42 |
Mar 12 2014 |
13415 |
409.42 |
Mar 12 2014 |
18208 |
409.42 |
Mar 05 2014 |
13423 |
409.42 |
Mar 05 2014 |
18112 |
409.42 |