| Jul 21 2017 |
20335 |
475.19 |
| Jul 14 2017 |
20428 |
475.19 |
| Jul 07 2017 |
20488 |
475.19 |
| Jun 30 2017 |
20563 |
475.19 |
| Jun 23 2017 |
20715 |
475.19 |
| Jun 16 2017 |
20706 |
475.19 |
| Jun 09 2017 |
20575 |
475.19 |
| Jun 02 2017 |
20864 |
475.19 |
| May 26 2017 |
20923 |
475.19 |
| May 19 2017 |
21183 |
475.19 |
| May 12 2017 |
21318 |
475.19 |
| May 05 2017 |
21326 |
475.19 |
| Apr 28 2017 |
21071 |
475.19 |
| Apr 21 2017 |
21305 |
475.19 |
| Apr 14 2017 |
21268 |
475.19 |
| Apr 07 2017 |
21003 |
475.19 |
| Mar 31 2017 |
21217 |
475.19 |
| Mar 24 2017 |
20916 |
475.19 |
| Mar 17 2017 |
21086 |
475.19 |
| Mar 10 2017 |
21132 |
475.19 |
| Mar 03 2017 |
21041 |
475.19 |
| Feb 24 2017 |
21067 |
475.19 |
| Feb 17 2017 |
21055 |
475.19 |
| Feb 10 2017 |
21144 |
475.19 |
| Feb 03 2017 |
21129 |
475.19 |
| Jan 27 2017 |
21135 |
475.19 |
| Jan 20 2017 |
21081 |
475.19 |
| Jan 13 2017 |
21064 |
475.19 |
| Jan 06 2017 |
21068 |
475.19 |
| Dec 30 2016 |
21075 |
475.19 |
| Dec 23 2016 |
21075 |
475.19 |
| Dec 16 2016 |
21073 |
475.19 |
| Dec 09 2016 |
21073 |
475.19 |
| Dec 02 2016 |
21073 |
475.19 |
| Nov 25 2016 |
21069 |
475.19 |
| Nov 18 2016 |
21069 |
475.19 |
| Nov 11 2016 |
21052 |
475.19 |
| Nov 04 2016 |
21052 |
475.19 |
| Oct 28 2016 |
21072 |
475.19 |
| Oct 21 2016 |
21091 |
475.19 |
| Oct 14 2016 |
21065 |
475.19 |
| Oct 07 2016 |
21071 |
475.19 |
| Sep 30 2016 |
21094 |
475.19 |
| Sep 23 2016 |
20926 |
475.19 |
| Sep 16 2016 |
20953 |
475.19 |
| Sep 09 2016 |
21043 |
475.19 |
| Sep 02 2016 |
21214 |
475.19 |
| Aug 26 2016 |
21013 |
475.19 |
| Aug 19 2016 |
21025 |
475.19 |
| Aug 12 2016 |
22865 |
475.19 |
| Aug 05 2016 |
22982 |
475.19 |
| Jul 29 2016 |
23178 |
475.19 |
| Apr 13 2016 |
11168 |
421.44 |
| Apr 13 2016 |
17179 |
421.44 |
| Apr 06 2016 |
11417 |
421.44 |
| Apr 06 2016 |
17372 |
421.44 |
| Mar 30 2016 |
11301 |
421.44 |
| Mar 30 2016 |
17248 |
421.44 |
| Mar 23 2016 |
11511 |
421.44 |
| Mar 23 2016 |
17390 |
421.44 |
| Mar 16 2016 |
11605 |
421.44 |
| Mar 16 2016 |
17331 |
421.44 |
| Mar 09 2016 |
11657 |
421.44 |
| Mar 09 2016 |
3372 |
321.95 |
| Mar 09 2016 |
10246 |
371.69 |
| Mar 02 2016 |
11500 |
421.44 |
| Mar 02 2016 |
3356 |
321.95 |
| Mar 02 2016 |
10191 |
371.69 |
| Feb 24 2016 |
11500 |
421.44 |
| Feb 24 2016 |
3347 |
321.95 |
| Feb 24 2016 |
10155 |
371.69 |
| Feb 17 2016 |
11639 |
421.44 |
| Feb 17 2016 |
3366 |
321.95 |
| Feb 17 2016 |
10265 |
371.69 |
| Feb 10 2016 |
11617 |
421.44 |
| Feb 10 2016 |
3391 |
321.95 |
| Feb 10 2016 |
10290 |
371.69 |
| Feb 03 2016 |
11636 |
421.44 |
| Feb 03 2016 |
3410 |
321.95 |
| Feb 03 2016 |
10316 |
371.69 |
| Jan 27 2016 |
11678 |
421.44 |
| Jan 27 2016 |
3414 |
321.95 |
| Jan 27 2016 |
10345 |
371.69 |
| Jan 20 2016 |
11667 |
421.44 |
| Jan 20 2016 |
3425 |
321.95 |
| Jan 20 2016 |
10358 |
371.69 |
| Jan 13 2016 |
11680 |
421.44 |
| Jan 13 2016 |
3436 |
321.95 |
| Jan 13 2016 |
10365 |
371.69 |
| Jan 06 2016 |
11680 |
421.44 |
| Jan 06 2016 |
3441 |
321.95 |
| Jan 06 2016 |
10369 |
371.69 |
| Dec 30 2015 |
11680 |
421.44 |
| Dec 30 2015 |
3442 |
321.95 |
| Dec 30 2015 |
10369 |
371.69 |
| Dec 23 2015 |
11680 |
421.44 |
| Dec 23 2015 |
3442 |
321.95 |
| Dec 23 2015 |
10370 |
371.69 |
| Dec 16 2015 |
11680 |
421.44 |
| Dec 16 2015 |
3442 |
321.95 |
| Dec 16 2015 |
10370 |
371.69 |
| Dec 09 2015 |
11679 |
421.44 |
| Dec 09 2015 |
3443 |
321.95 |
| Dec 09 2015 |
10372 |
371.69 |
| Dec 02 2015 |
11680 |
421.44 |
| Dec 02 2015 |
3444 |
321.95 |
| Dec 02 2015 |
10373 |
371.69 |
| Nov 25 2015 |
11680 |
421.44 |
| Nov 25 2015 |
3444 |
321.95 |
| Nov 25 2015 |
10374 |
371.69 |
| Nov 18 2015 |
11679 |
421.44 |
| Nov 18 2015 |
3444 |
321.95 |
| Nov 18 2015 |
10374 |
371.69 |
| Nov 11 2015 |
11671 |
421.44 |
| Nov 11 2015 |
3444 |
321.95 |
| Nov 11 2015 |
10375 |
371.69 |
| Nov 04 2015 |
11671 |
421.44 |
| Nov 04 2015 |
3444 |
321.95 |
| Nov 04 2015 |
10375 |
371.69 |
| Oct 28 2015 |
11672 |
421.44 |
| Oct 28 2015 |
3435 |
321.95 |
| Oct 28 2015 |
10360 |
371.69 |
| Oct 21 2015 |
11628 |
421.44 |
| Oct 21 2015 |
3441 |
321.95 |
| Oct 21 2015 |
10361 |
371.69 |
| Oct 14 2015 |
11625 |
421.44 |
| Oct 14 2015 |
3440 |
321.95 |
| Oct 14 2015 |
10361 |
371.69 |
| Oct 07 2015 |
11651 |
421.44 |
| Oct 07 2015 |
3440 |
321.95 |
| Oct 07 2015 |
10364 |
371.69 |
| Sep 30 2015 |
11657 |
421.44 |
| Sep 30 2015 |
3441 |
321.95 |
| Sep 30 2015 |
10383 |
371.69 |
| Sep 23 2015 |
11724 |
421.44 |
| Sep 23 2015 |
3454 |
321.95 |
| Sep 23 2015 |
10419 |
371.69 |
| Sep 16 2015 |
11611 |
421.44 |
| Sep 16 2015 |
3463 |
321.95 |
| Sep 16 2015 |
10410 |
371.69 |
| Sep 09 2015 |
11578 |
421.44 |
| Sep 09 2015 |
3464 |
321.95 |
| Sep 09 2015 |
10427 |
371.69 |
| Sep 02 2015 |
11651 |
421.44 |
| Sep 02 2015 |
3429 |
321.95 |
| Sep 02 2015 |
10385 |
371.69 |
| Aug 26 2015 |
11788 |
421.44 |
| Aug 26 2015 |
3517 |
321.95 |
| Aug 26 2015 |
10527 |
371.69 |
| Aug 19 2015 |
11991 |
421.44 |
| Aug 19 2015 |
3520 |
321.95 |
| Aug 19 2015 |
10705 |
371.69 |
| Aug 12 2015 |
12010 |
421.44 |
| Aug 12 2015 |
3535 |
321.95 |
| Aug 12 2015 |
10729 |
371.69 |
| Aug 05 2015 |
12075 |
421.44 |
| Aug 05 2015 |
3534 |
321.95 |
| Aug 05 2015 |
10756 |
371.69 |
| Jul 29 2015 |
12123 |
421.44 |
| Jul 29 2015 |
3578 |
321.95 |
| Jul 29 2015 |
10916 |
371.69 |
| Jul 22 2015 |
12162 |
421.44 |
| Jul 22 2015 |
3562 |
321.95 |
| Jul 22 2015 |
10897 |
371.69 |
| Jul 15 2015 |
12389 |
421.44 |
| Jul 15 2015 |
3640 |
321.95 |
| Jul 15 2015 |
11012 |
371.69 |
| Jul 08 2015 |
12479 |
421.44 |
| Jul 08 2015 |
3669 |
321.95 |
| Jul 08 2015 |
11183 |
371.69 |
| Jul 01 2015 |
12539 |
421.44 |
| Jul 01 2015 |
3735 |
321.95 |
| Jul 01 2015 |
11257 |
371.69 |
| Jun 24 2015 |
12555 |
421.44 |
| Jun 24 2015 |
3779 |
321.95 |
| Jun 24 2015 |
11301 |
371.69 |
| Jun 17 2015 |
12521 |
421.44 |
| Jun 17 2015 |
3791 |
321.95 |
| Jun 17 2015 |
11367 |
371.69 |
| Jun 10 2015 |
12599 |
421.44 |
| Jun 10 2015 |
3836 |
321.95 |
| Jun 10 2015 |
11308 |
371.69 |
| Jun 03 2015 |
12751 |
421.44 |
| Jun 03 2015 |
3870 |
321.95 |
| Jun 03 2015 |
11510 |
371.69 |
| May 27 2015 |
12618 |
421.44 |
| May 27 2015 |
3875 |
321.95 |
| May 27 2015 |
11442 |
371.69 |
| May 20 2015 |
12690 |
421.44 |
| May 20 2015 |
3912 |
321.95 |
| May 20 2015 |
11496 |
371.69 |
| May 13 2015 |
12829 |
421.44 |
| May 13 2015 |
3908 |
321.95 |
| May 13 2015 |
11569 |
371.69 |
| May 06 2015 |
12685 |
421.44 |
| May 06 2015 |
3775 |
321.95 |
| May 06 2015 |
11322 |
371.69 |
| Apr 29 2015 |
12874 |
421.44 |
| Apr 29 2015 |
3876 |
321.95 |
| Apr 29 2015 |
11429 |
371.69 |
| Apr 22 2015 |
12938 |
421.44 |
| Apr 22 2015 |
3912 |
321.95 |
| Apr 22 2015 |
11520 |
371.69 |
| Apr 15 2015 |
3928 |
321.95 |
| Apr 15 2015 |
6067 |
321.95 |
| Apr 08 2015 |
3977 |
321.95 |
| Apr 08 2015 |
6103 |
321.95 |
| Apr 01 2015 |
4036 |
321.95 |
| Apr 01 2015 |
6206 |
321.95 |
| Mar 25 2015 |
3988 |
321.95 |
| Mar 25 2015 |
6046 |
321.95 |
| Mar 18 2015 |
3853 |
319.76 |
| Mar 18 2015 |
5781 |
319.76 |
| Mar 11 2015 |
3678 |
316.6 |
| Mar 11 2015 |
5716 |
316.6 |
| Mar 04 2015 |
4026 |
320.89 |
| Mar 04 2015 |
6176 |
320.89 |
| Feb 25 2015 |
3727 |
316.19 |
| Feb 25 2015 |
5761 |
316.19 |
| Feb 18 2015 |
3773 |
316.19 |
| Feb 18 2015 |
5839 |
316.19 |
| Feb 11 2015 |
3789 |
316.19 |
| Feb 11 2015 |
5867 |
316.19 |
| Feb 04 2015 |
3804 |
316.19 |
| Feb 04 2015 |
5884 |
316.19 |
| Jan 28 2015 |
3817 |
316.19 |
| Jan 28 2015 |
5899 |
316.19 |
| Jan 21 2015 |
3827 |
316.19 |
| Jan 21 2015 |
5919 |
316.19 |
| Jan 14 2015 |
3838 |
316.19 |
| Jan 14 2015 |
5933 |
316.19 |
| Jan 07 2015 |
3835 |
316.19 |
| Jan 07 2015 |
5928 |
316.19 |
| Dec 31 2014 |
3835 |
316.19 |
| Dec 31 2014 |
5927 |
316.19 |
| Dec 24 2014 |
3835 |
316.19 |
| Dec 24 2014 |
5927 |
316.19 |
| Dec 17 2014 |
3832 |
316.19 |
| Dec 17 2014 |
5925 |
316.19 |
| Dec 10 2014 |
3832 |
316.19 |
| Dec 10 2014 |
5925 |
316.19 |
| Dec 03 2014 |
3832 |
316.19 |
| Dec 03 2014 |
5925 |
316.19 |
| Nov 26 2014 |
3832 |
316.19 |
| Nov 26 2014 |
5925 |
316.19 |
| Nov 19 2014 |
3832 |
316.19 |
| Nov 19 2014 |
5924 |
316.19 |
| Nov 12 2014 |
3832 |
316.19 |
| Nov 12 2014 |
5924 |
316.19 |
| Nov 05 2014 |
3832 |
316.19 |
| Nov 05 2014 |
5924 |
316.19 |
| Oct 29 2014 |
3832 |
316.19 |
| Oct 29 2014 |
5924 |
316.19 |
| Oct 22 2014 |
3830 |
316.19 |
| Oct 22 2014 |
5934 |
316.19 |
| Oct 15 2014 |
3823 |
316.19 |
| Oct 15 2014 |
5929 |
316.19 |
| Oct 08 2014 |
3821 |
316.19 |
| Oct 08 2014 |
5947 |
316.19 |
| Oct 01 2014 |
3832 |
316.19 |
| Oct 01 2014 |
5955 |
316.19 |
| Sep 24 2014 |
3855 |
316.19 |
| Sep 24 2014 |
5938 |
316.19 |
| Sep 17 2014 |
3896 |
316.19 |
| Sep 17 2014 |
5965 |
316.19 |
| Sep 10 2014 |
3863 |
316.19 |
| Sep 10 2014 |
5963 |
316.19 |
| Sep 03 2014 |
3899 |
316.19 |
| Sep 03 2014 |
5987 |
316.19 |
| Aug 27 2014 |
3960 |
316.19 |
| Aug 27 2014 |
5981 |
316.19 |
| Aug 20 2014 |
3950 |
316.19 |
| Aug 20 2014 |
5994 |
316.19 |
| Aug 13 2014 |
3980 |
316.19 |
| Aug 13 2014 |
6058 |
316.19 |
| Aug 06 2014 |
4006 |
316.19 |
| Aug 06 2014 |
6091 |
316.19 |
| Jul 30 2014 |
4025 |
316.19 |
| Jul 30 2014 |
6169 |
316.19 |
| Jul 23 2014 |
3998 |
316.19 |
| Jul 23 2014 |
6143 |
316.19 |
| Jul 16 2014 |
3976 |
316.19 |
| Jul 16 2014 |
6101 |
316.19 |
| Jul 09 2014 |
4054 |
316.19 |
| Jul 09 2014 |
6094 |
316.19 |
| Jul 02 2014 |
4111 |
316.19 |
| Jul 02 2014 |
6216 |
316.19 |
| Jun 25 2014 |
4203 |
316.19 |
| Jun 25 2014 |
6184 |
316.19 |
| Jun 18 2014 |
4217 |
316.19 |
| Jun 18 2014 |
6236 |
316.19 |
| Jun 11 2014 |
4260 |
316.19 |
| Jun 11 2014 |
6290 |
316.19 |
| Jun 04 2014 |
4376 |
316.19 |
| Jun 04 2014 |
6404 |
316.19 |
| May 28 2014 |
4437 |
316.19 |
| May 28 2014 |
6418 |
316.19 |
| May 21 2014 |
4471 |
316.19 |
| May 21 2014 |
6442 |
316.19 |
| May 14 2014 |
4521 |
316.19 |
| May 14 2014 |
6497 |
316.19 |
| May 07 2014 |
4514 |
316.19 |
| May 07 2014 |
6506 |
316.19 |
| Apr 30 2014 |
4750 |
316.19 |
| Apr 30 2014 |
6745 |
316.19 |
| Apr 23 2014 |
4793 |
316.19 |
| Apr 23 2014 |
6808 |
316.19 |
| Apr 16 2014 |
4802 |
316.19 |
| Apr 16 2014 |
6790 |
316.19 |
| Apr 09 2014 |
4833 |
316.19 |
| Apr 09 2014 |
6887 |
316.19 |
| Apr 02 2014 |
4889 |
316.19 |
| Apr 02 2014 |
6757 |
316.19 |
| Mar 26 2014 |
5028 |
316.19 |
| Mar 26 2014 |
6839 |
316.19 |
| Mar 19 2014 |
5338 |
319.91 |
| Mar 19 2014 |
7263 |
319.91 |
| Mar 12 2014 |
5545 |
322.32 |
| Mar 12 2014 |
7507 |
322.32 |
| Mar 05 2014 |
5209 |
317.32 |
| Mar 05 2014 |
7067 |
317.32 |
