| Sep 14 2018 |
5711 |
402.62 |
| Sep 07 2018 |
5781 |
402.62 |
| Aug 31 2018 |
5842 |
402.62 |
| Aug 24 2018 |
5800 |
402.62 |
| Aug 17 2018 |
5906 |
402.62 |
| Aug 10 2018 |
5905 |
402.62 |
| Aug 03 2018 |
5980 |
402.62 |
| Jul 27 2018 |
5998 |
402.62 |
| Jul 20 2018 |
6079 |
402.62 |
| Jul 13 2018 |
5964 |
402.62 |
| Jul 06 2018 |
5825 |
402.62 |
| Jun 29 2018 |
5846 |
402.62 |
| Jun 22 2018 |
6014 |
402.62 |
| Jun 15 2018 |
6060 |
402.62 |
| Jun 08 2018 |
6178 |
402.62 |
| Jun 01 2018 |
5810 |
398.1 |
| May 25 2018 |
6482 |
404.34 |
| May 18 2018 |
6039 |
399.44 |
| May 11 2018 |
5981 |
399.44 |
| May 04 2018 |
6134 |
399.44 |
| Apr 27 2018 |
6963 |
408.01 |
| Apr 20 2018 |
7002 |
408.01 |
| Apr 13 2018 |
6995 |
408.01 |
| Apr 06 2018 |
6972 |
408.01 |
| Mar 30 2018 |
7036 |
408.01 |
| Mar 23 2018 |
8189 |
419.82 |
| Mar 16 2018 |
8191 |
419.82 |
| Mar 09 2018 |
8112 |
419.82 |
| Mar 02 2018 |
8174 |
419.82 |
| Feb 23 2018 |
8244 |
419.82 |
| Feb 16 2018 |
8249 |
419.82 |
| Feb 09 2018 |
8271 |
419.82 |
| Feb 02 2018 |
8242 |
419.82 |
| Jan 26 2018 |
8262 |
419.82 |
| Jan 19 2018 |
8262 |
419.82 |
| Jan 12 2018 |
8262 |
419.82 |
| Jan 05 2018 |
8278 |
419.82 |
| Dec 29 2017 |
8278 |
419.82 |
| Dec 22 2017 |
10449 |
441.23 |
| Dec 15 2017 |
10436 |
441.23 |
| Dec 08 2017 |
10436 |
441.23 |
| Dec 01 2017 |
10436 |
441.23 |
| Nov 24 2017 |
10436 |
441.23 |
| Nov 17 2017 |
10436 |
441.23 |
| Nov 10 2017 |
10436 |
441.23 |
| Nov 03 2017 |
10437 |
441.23 |
| Oct 27 2017 |
10437 |
441.23 |
| Oct 20 2017 |
10452 |
441.23 |
| Oct 13 2017 |
10452 |
441.23 |
| Oct 06 2017 |
10443 |
441.23 |
| Sep 29 2017 |
10455 |
441.23 |
| Sep 22 2017 |
10451 |
441.23 |
| Sep 15 2017 |
10516 |
441.23 |
| Sep 08 2017 |
10540 |
441.23 |
| Sep 01 2017 |
10698 |
441.23 |
| Aug 25 2017 |
10708 |
441.23 |
| Aug 18 2017 |
10761 |
441.23 |
| Aug 11 2017 |
10732 |
441.23 |
| Aug 04 2017 |
10879 |
441.23 |
| Jul 28 2017 |
10930 |
441.23 |
| Jul 21 2017 |
11030 |
441.23 |
| Jul 14 2017 |
11103 |
441.23 |
| Jul 07 2017 |
11161 |
441.23 |
| Jun 30 2017 |
6774 |
397.3 |
| Jun 23 2017 |
7748 |
397.3 |
| Jun 16 2017 |
7842 |
397.3 |
| Jun 09 2017 |
7635 |
394.86 |
| Jun 02 2017 |
7683 |
394.86 |
| May 26 2017 |
7759 |
394.86 |
| May 19 2017 |
5622 |
377.62 |
| May 19 2017 |
5676 |
371.67 |
| May 12 2017 |
5669 |
377.62 |
| May 12 2017 |
6665 |
381.44 |
| May 05 2017 |
5734 |
377.62 |
| May 05 2017 |
6707 |
381.44 |
| Apr 28 2017 |
5706 |
377.62 |
| Apr 28 2017 |
6578 |
381.44 |
| Apr 21 2017 |
5802 |
377.62 |
| Apr 21 2017 |
6738 |
381.44 |
| Apr 14 2017 |
5872 |
377.62 |
| Apr 14 2017 |
6790 |
381.44 |
| Apr 07 2017 |
5846 |
377.62 |
| Apr 07 2017 |
6866 |
381.44 |
| Mar 31 2017 |
5911 |
377.62 |
| Mar 31 2017 |
7060 |
381.44 |
| Mar 24 2017 |
5816 |
377.62 |
| Mar 24 2017 |
6992 |
381.44 |
| Mar 17 2017 |
5900 |
377.62 |
| Mar 17 2017 |
7065 |
381.44 |
| Mar 10 2017 |
5908 |
377.62 |
| Mar 10 2017 |
7152 |
381.44 |
| Mar 03 2017 |
5921 |
377.62 |
| Mar 03 2017 |
7101 |
381.44 |
| Feb 24 2017 |
5973 |
377.62 |
| Feb 24 2017 |
7057 |
381.44 |
| Feb 17 2017 |
6021 |
377.62 |
| Feb 17 2017 |
6922 |
381.44 |
| Feb 10 2017 |
6090 |
377.62 |
| Feb 10 2017 |
6946 |
381.44 |
| Feb 03 2017 |
6098 |
377.62 |
| Feb 03 2017 |
6965 |
381.44 |
| Jan 27 2017 |
6077 |
377.62 |
| Jan 27 2017 |
6975 |
381.44 |
| Jan 20 2017 |
6085 |
377.62 |
| Jan 20 2017 |
6984 |
381.44 |
| Jan 13 2017 |
6091 |
377.62 |
| Jan 13 2017 |
6985 |
381.44 |
| Jan 06 2017 |
6091 |
377.62 |
| Jan 06 2017 |
6974 |
381.44 |
| Dec 30 2016 |
6091 |
377.62 |
| Dec 30 2016 |
6977 |
381.44 |
| Dec 23 2016 |
6091 |
377.62 |
| Dec 23 2016 |
6977 |
381.44 |
| Dec 16 2016 |
6091 |
377.62 |
| Dec 16 2016 |
6981 |
381.44 |
| Dec 09 2016 |
6088 |
377.62 |
| Dec 09 2016 |
6980 |
381.44 |
| Dec 02 2016 |
6088 |
377.62 |
| Dec 02 2016 |
6980 |
381.44 |
| Nov 25 2016 |
6088 |
377.62 |
| Nov 25 2016 |
6976 |
381.44 |
| Nov 18 2016 |
6088 |
377.62 |
| Nov 18 2016 |
6976 |
381.44 |
| Nov 11 2016 |
6086 |
377.62 |
| Nov 11 2016 |
6976 |
381.44 |
| Nov 04 2016 |
6086 |
377.62 |
| Nov 04 2016 |
6976 |
381.44 |
| Oct 28 2016 |
6101 |
377.62 |
| Oct 28 2016 |
6976 |
381.44 |
| Oct 21 2016 |
6110 |
377.62 |
| Oct 21 2016 |
6972 |
381.44 |
| Oct 14 2016 |
6110 |
377.62 |
| Oct 14 2016 |
7005 |
381.44 |
| Oct 07 2016 |
6100 |
377.62 |
| Oct 07 2016 |
7011 |
381.44 |
| Sep 30 2016 |
6109 |
377.62 |
| Sep 30 2016 |
7023 |
381.44 |
| Sep 23 2016 |
6057 |
377.62 |
| Sep 23 2016 |
7020 |
381.44 |
| Sep 16 2016 |
6030 |
377.62 |
| Sep 16 2016 |
6668 |
377.33 |
| Sep 09 2016 |
6112 |
377.62 |
| Sep 09 2016 |
6740 |
377.33 |
| Sep 02 2016 |
6138 |
377.62 |
| Sep 02 2016 |
6851 |
377.33 |
| Aug 26 2016 |
5831 |
377.62 |
| Aug 26 2016 |
6873 |
377.33 |
| Aug 19 2016 |
5846 |
377.62 |
| Aug 19 2016 |
6907 |
377.33 |
| Aug 12 2016 |
5839 |
377.62 |
| Aug 12 2016 |
6987 |
377.33 |
| Aug 05 2016 |
5882 |
377.62 |
| Aug 05 2016 |
7031 |
377.33 |
| Jul 29 2016 |
5777 |
377.62 |
| Jul 29 2016 |
7075 |
377.33 |
| Jul 22 2016 |
5895 |
377.62 |
| Jul 22 2016 |
7219 |
377.33 |
| Jun 22 2016 |
4944 |
364.7 |
| Jun 22 2016 |
8207 |
385.31 |
| Jun 15 2016 |
5034 |
364.7 |
| Jun 15 2016 |
8266 |
385.31 |
| Jun 08 2016 |
5021 |
364.7 |
| Jun 08 2016 |
8123 |
382.98 |
| Jun 01 2016 |
5089 |
364.7 |
| Jun 01 2016 |
6832 |
369.02 |
| May 25 2016 |
5122 |
364.7 |
| May 25 2016 |
6844 |
369.02 |
| May 18 2016 |
4227 |
351.79 |
| May 18 2016 |
6904 |
369.02 |
| May 11 2016 |
4230 |
351.79 |
| May 11 2016 |
6947 |
369.72 |
| May 04 2016 |
4222 |
351.79 |
| May 04 2016 |
6873 |
369.72 |
| Apr 27 2016 |
4357 |
351.79 |
| Apr 27 2016 |
7052 |
369.72 |
| Apr 20 2016 |
4393 |
351.79 |
| Apr 20 2016 |
7098 |
369.72 |
| Apr 13 2016 |
4965 |
357.58 |
| Apr 13 2016 |
7016 |
369.72 |
| Apr 06 2016 |
5057 |
357.58 |
| Apr 06 2016 |
7022 |
369.72 |
| Mar 30 2016 |
4075 |
345.4 |
| Mar 30 2016 |
6952 |
369.72 |
| Mar 23 2016 |
4204 |
345.4 |
| Mar 23 2016 |
7264 |
372.81 |
| Mar 16 2016 |
4276 |
345.4 |
| Mar 16 2016 |
7152 |
372.81 |
| Mar 09 2016 |
4309 |
345.4 |
| Mar 09 2016 |
7151 |
372.81 |
| Mar 02 2016 |
4277 |
345.4 |
| Mar 02 2016 |
7143 |
372.81 |
| Feb 24 2016 |
4323 |
345.4 |
| Feb 24 2016 |
7118 |
372.81 |
| Feb 17 2016 |
4377 |
345.4 |
| Feb 17 2016 |
7159 |
372.81 |
| Feb 10 2016 |
4371 |
345.4 |
| Feb 10 2016 |
7185 |
372.81 |
| Feb 03 2016 |
4400 |
345.4 |
| Feb 03 2016 |
7196 |
372.81 |
| Jan 27 2016 |
4413 |
345.4 |
| Jan 27 2016 |
7210 |
372.81 |
| Jan 20 2016 |
4421 |
345.4 |
| Jan 20 2016 |
7235 |
372.81 |
| Jan 13 2016 |
4426 |
345.4 |
| Jan 13 2016 |
7246 |
372.81 |
| Jan 06 2016 |
4426 |
345.4 |
| Jan 06 2016 |
7249 |
372.81 |
| Dec 30 2015 |
4426 |
345.4 |
| Dec 30 2015 |
7249 |
372.81 |
| Dec 23 2015 |
4426 |
345.4 |
| Dec 23 2015 |
7249 |
372.81 |
| Dec 16 2015 |
4426 |
345.4 |
| Dec 16 2015 |
7249 |
372.81 |
| Dec 09 2015 |
4426 |
345.4 |
| Dec 09 2015 |
7255 |
372.81 |
| Dec 02 2015 |
4426 |
345.4 |
| Dec 02 2015 |
7256 |
372.81 |
| Nov 25 2015 |
4426 |
345.4 |
| Nov 25 2015 |
7256 |
372.81 |
| Nov 18 2015 |
4426 |
345.4 |
| Nov 18 2015 |
7256 |
372.81 |
| Nov 11 2015 |
4422 |
345.4 |
| Nov 11 2015 |
7256 |
372.81 |
| Nov 04 2015 |
4422 |
345.4 |
| Nov 04 2015 |
7256 |
372.81 |
| Oct 28 2015 |
4423 |
345.4 |
| Oct 28 2015 |
7245 |
372.81 |
| Oct 21 2015 |
4422 |
345.4 |
| Oct 21 2015 |
7256 |
372.81 |
| Oct 14 2015 |
4425 |
345.4 |
| Oct 14 2015 |
7259 |
372.81 |
| Oct 07 2015 |
4423 |
345.4 |
| Oct 07 2015 |
7252 |
372.81 |
| Sep 30 2015 |
4430 |
345.4 |
| Sep 30 2015 |
7256 |
372.81 |
| Sep 23 2015 |
4448 |
345.4 |
| Sep 23 2015 |
7256 |
372.81 |
| Sep 16 2015 |
4415 |
345.4 |
| Sep 16 2015 |
8207 |
382.49 |
| Sep 09 2015 |
4408 |
345.4 |
| Sep 09 2015 |
8228 |
382.49 |
| Sep 02 2015 |
4455 |
345.4 |
| Sep 02 2015 |
8167 |
382.49 |
| Aug 26 2015 |
4555 |
345.4 |
| Aug 26 2015 |
8339 |
382.49 |
| Aug 19 2015 |
4715 |
345.4 |
| Aug 19 2015 |
7463 |
373.44 |
| Aug 12 2015 |
4684 |
345.4 |
| Aug 12 2015 |
7522 |
373.44 |
| Aug 05 2015 |
4292 |
339.3 |
| Aug 05 2015 |
7508 |
373.44 |
| Jul 29 2015 |
4290 |
339.3 |
| Jul 29 2015 |
7624 |
373.44 |
| Jul 22 2015 |
4295 |
339.3 |
| Jul 22 2015 |
7365 |
371.1 |
| Jul 15 2015 |
4469 |
339.3 |
| Jul 15 2015 |
7483 |
371.1 |
| Jul 08 2015 |
4217 |
335.14 |
| Jul 08 2015 |
7554 |
371.1 |
| Jul 01 2015 |
4248 |
335.14 |
| Jul 01 2015 |
7627 |
371.1 |
| Jun 24 2015 |
4287 |
335.14 |
| Jun 24 2015 |
7686 |
371.1 |
| Jun 17 2015 |
4284 |
335.14 |
| Jun 17 2015 |
7722 |
371.1 |
| Jun 10 2015 |
4308 |
335.14 |
| Jun 10 2015 |
7758 |
371.1 |
| Jun 03 2015 |
4399 |
335.14 |
| Jun 03 2015 |
7887 |
371.48 |
| May 27 2015 |
4354 |
335.14 |
| May 27 2015 |
7887 |
371.48 |
| May 20 2015 |
4418 |
335.14 |
| May 20 2015 |
7936 |
371.48 |
| May 13 2015 |
4452 |
335.14 |
| May 13 2015 |
8113 |
373.26 |
| May 06 2015 |
4373 |
335.14 |
| May 06 2015 |
7880 |
373.26 |
| Apr 29 2015 |
4432 |
335.14 |
| Apr 29 2015 |
7964 |
373.26 |
| Apr 22 2015 |
5873 |
353.1 |
| Apr 22 2015 |
7998 |
373.26 |
| Apr 15 2015 |
5408 |
347.12 |
| Apr 15 2015 |
7989 |
373.26 |
| Apr 08 2015 |
5414 |
347.12 |
| Apr 08 2015 |
8106 |
373.26 |
| Apr 01 2015 |
6575 |
360.17 |
| Apr 01 2015 |
8188 |
373.26 |
| Mar 25 2015 |
6296 |
360.17 |
| Mar 25 2015 |
7703 |
368.58 |
| Mar 18 2015 |
6098 |
360.17 |
| Mar 18 2015 |
7637 |
368.58 |
| Mar 11 2015 |
6230 |
360.17 |
| Mar 11 2015 |
7703 |
368.58 |
| Mar 04 2015 |
6347 |
360.17 |
| Mar 04 2015 |
7820 |
368.58 |
| Feb 25 2015 |
6380 |
360.17 |
| Feb 25 2015 |
7789 |
368.58 |
| Feb 18 2015 |
6468 |
360.17 |
| Feb 18 2015 |
7840 |
368.58 |
| Feb 11 2015 |
6499 |
360.17 |
| Feb 11 2015 |
7861 |
368.58 |
| Feb 04 2015 |
6531 |
360.17 |
| Feb 04 2015 |
7854 |
368.58 |
| Jan 28 2015 |
6532 |
360.17 |
| Jan 28 2015 |
7869 |
368.58 |
| Jan 21 2015 |
6543 |
360.17 |
| Jan 21 2015 |
7880 |
368.58 |
| Jan 14 2015 |
6548 |
360.17 |
| Jan 14 2015 |
7888 |
368.58 |
| Jan 07 2015 |
6548 |
360.17 |
| Jan 07 2015 |
7875 |
368.58 |
| Dec 31 2014 |
6548 |
360.17 |
| Dec 31 2014 |
7875 |
368.58 |
| Dec 24 2014 |
6548 |
360.17 |
| Dec 24 2014 |
7875 |
368.58 |
| Dec 17 2014 |
6548 |
360.17 |
| Dec 17 2014 |
7866 |
368.58 |
| Dec 10 2014 |
6548 |
360.17 |
| Dec 10 2014 |
7866 |
368.58 |
| Dec 03 2014 |
6548 |
360.17 |
| Dec 03 2014 |
7866 |
368.58 |
| Nov 26 2014 |
6548 |
360.17 |
| Nov 26 2014 |
7866 |
368.58 |
| Nov 19 2014 |
6548 |
360.17 |
| Nov 19 2014 |
7866 |
368.58 |
| Nov 12 2014 |
6548 |
360.17 |
| Nov 12 2014 |
7866 |
368.58 |
| Nov 05 2014 |
6548 |
360.17 |
| Nov 05 2014 |
7866 |
368.58 |
| Oct 29 2014 |
6547 |
360.17 |
| Oct 29 2014 |
7866 |
368.58 |
| Oct 22 2014 |
6538 |
360.17 |
| Oct 22 2014 |
7850 |
368.58 |
| Oct 15 2014 |
6520 |
360.17 |
| Oct 15 2014 |
7844 |
368.58 |
| Oct 08 2014 |
6522 |
360.17 |
| Oct 08 2014 |
7831 |
368.58 |
| Oct 01 2014 |
6528 |
360.17 |
| Oct 01 2014 |
7845 |
368.58 |
| Sep 24 2014 |
6553 |
360.17 |
| Sep 24 2014 |
7833 |
368.58 |
| Sep 17 2014 |
6522 |
360.17 |
| Sep 17 2014 |
7878 |
368.58 |
| Sep 10 2014 |
6540 |
360.17 |
| Sep 10 2014 |
7794 |
368.58 |
| Sep 03 2014 |
6541 |
360.17 |
| Sep 03 2014 |
7820 |
368.58 |
| Aug 27 2014 |
6464 |
360.17 |
| Aug 27 2014 |
7894 |
368.58 |
| Aug 20 2014 |
6451 |
360.17 |
| Aug 20 2014 |
8314 |
373.46 |
| Aug 13 2014 |
10249 |
399.33 |
| Aug 13 2014 |
8341 |
373.46 |
| Aug 06 2014 |
10382 |
399.33 |
| Aug 06 2014 |
8370 |
373.46 |
| Jul 30 2014 |
10412 |
399.33 |
| Jul 30 2014 |
8401 |
373.46 |
| Jul 23 2014 |
10369 |
399.33 |
| Jul 23 2014 |
8544 |
375.69 |
| Jul 16 2014 |
10475 |
399.33 |
| Jul 16 2014 |
8538 |
375.69 |
| Jul 09 2014 |
10506 |
399.33 |
| Jul 09 2014 |
8616 |
375.69 |
| Jul 02 2014 |
10576 |
399.33 |
| Jul 02 2014 |
8691 |
375.69 |
| Jun 25 2014 |
10678 |
399.33 |
| Jun 25 2014 |
8758 |
375.69 |
| Jun 18 2014 |
10716 |
399.33 |
| Jun 18 2014 |
8855 |
375.69 |
| Jun 11 2014 |
10645 |
399.33 |
| Jun 11 2014 |
8913 |
375.69 |
| Jun 04 2014 |
10701 |
399.33 |
| Jun 04 2014 |
12484 |
411.15 |
| May 28 2014 |
10675 |
399.33 |
| May 28 2014 |
12512 |
411.15 |
| May 21 2014 |
10694 |
399.33 |
| May 21 2014 |
12579 |
411.15 |
| May 14 2014 |
10769 |
399.33 |
| May 14 2014 |
12662 |
411.15 |
| May 07 2014 |
12476 |
411.15 |
| Apr 30 2014 |
12920 |
411.15 |
| Apr 23 2014 |
13041 |
411.15 |
| Apr 16 2014 |
12955 |
411.15 |
| Apr 09 2014 |
13095 |
411.15 |
| Apr 02 2014 |
13600 |
414.93 |
| Mar 26 2014 |
15765 |
432.65 |
| Mar 19 2014 |
15895 |
432.65 |
| Mar 12 2014 |
17947 |
452.71 |
| Mar 05 2014 |
15506 |
428.75 |
