May 18 2016 |
8777 |
452.5 |
May 18 2016 |
16343 |
472.1 |
May 18 2016 |
19391 |
436.81 |
May 11 2016 |
8674 |
452.5 |
May 11 2016 |
16404 |
472.1 |
May 11 2016 |
19375 |
436.81 |
May 04 2016 |
8667 |
452.5 |
May 04 2016 |
16315 |
472.1 |
May 04 2016 |
19281 |
436.81 |
Apr 27 2016 |
8883 |
452.5 |
Apr 27 2016 |
16545 |
472.1 |
Apr 27 2016 |
19572 |
436.81 |
Apr 20 2016 |
8937 |
452.5 |
Apr 20 2016 |
16436 |
472.1 |
Apr 20 2016 |
19605 |
436.81 |
Apr 13 2016 |
9001 |
452.5 |
Apr 13 2016 |
16776 |
471.82 |
Apr 13 2016 |
20682 |
443.76 |
Apr 06 2016 |
9145 |
452.5 |
Apr 06 2016 |
17185 |
471.82 |
Apr 06 2016 |
20920 |
443.76 |
Mar 30 2016 |
8886 |
452.5 |
Mar 30 2016 |
17024 |
471.82 |
Mar 30 2016 |
20762 |
443.76 |
Mar 23 2016 |
9199 |
452.5 |
Mar 23 2016 |
17302 |
471.82 |
Mar 23 2016 |
20893 |
443.76 |
Mar 16 2016 |
9166 |
452.5 |
Mar 16 2016 |
17436 |
471.82 |
Mar 16 2016 |
20852 |
443.76 |
Mar 09 2016 |
9226 |
452.5 |
Mar 09 2016 |
17548 |
471.82 |
Mar 09 2016 |
20890 |
443.76 |
Mar 02 2016 |
9264 |
452.5 |
Mar 02 2016 |
17306 |
471.82 |
Mar 02 2016 |
20750 |
443.76 |
Feb 24 2016 |
9226 |
452.5 |
Feb 24 2016 |
17258 |
471.82 |
Feb 24 2016 |
20694 |
443.76 |
Feb 17 2016 |
9326 |
452.5 |
Feb 17 2016 |
17465 |
471.82 |
Feb 17 2016 |
20898 |
443.76 |
Feb 10 2016 |
9395 |
452.5 |
Feb 10 2016 |
17351 |
471.82 |
Feb 10 2016 |
20862 |
443.76 |
Feb 03 2016 |
9407 |
452.5 |
Feb 03 2016 |
17336 |
471.82 |
Feb 03 2016 |
20860 |
443.76 |
Jan 27 2016 |
9407 |
452.5 |
Jan 27 2016 |
17399 |
471.82 |
Jan 27 2016 |
20864 |
443.76 |
Jan 20 2016 |
9420 |
452.5 |
Jan 20 2016 |
17397 |
471.82 |
Jan 20 2016 |
20878 |
443.76 |
Jan 13 2016 |
9420 |
452.5 |
Jan 13 2016 |
17414 |
471.82 |
Jan 13 2016 |
20906 |
443.76 |
Jan 06 2016 |
9420 |
452.5 |
Jan 06 2016 |
17414 |
471.82 |
Jan 06 2016 |
20913 |
443.76 |
Dec 30 2015 |
9432 |
452.5 |
Dec 30 2015 |
17414 |
471.82 |
Dec 30 2015 |
20909 |
443.76 |
Dec 23 2015 |
9432 |
452.5 |
Dec 23 2015 |
17411 |
471.82 |
Dec 23 2015 |
20910 |
443.76 |
Dec 16 2015 |
9432 |
452.5 |
Dec 16 2015 |
17411 |
471.82 |
Dec 16 2015 |
20910 |
443.76 |
Dec 09 2015 |
9432 |
452.5 |
Dec 09 2015 |
17412 |
471.82 |
Dec 09 2015 |
20915 |
443.76 |
Dec 02 2015 |
9432 |
452.5 |
Dec 02 2015 |
17414 |
471.82 |
Dec 02 2015 |
20916 |
443.76 |
Nov 25 2015 |
9432 |
452.5 |
Nov 25 2015 |
17414 |
471.82 |
Nov 25 2015 |
20917 |
443.76 |
Nov 18 2015 |
9432 |
452.5 |
Nov 18 2015 |
17414 |
471.82 |
Nov 18 2015 |
20916 |
443.76 |
Nov 11 2015 |
9432 |
452.5 |
Nov 11 2015 |
17390 |
471.82 |
Nov 11 2015 |
20896 |
443.76 |
Nov 04 2015 |
9432 |
452.5 |
Nov 04 2015 |
17390 |
471.82 |
Nov 04 2015 |
20896 |
443.76 |
Oct 28 2015 |
9418 |
452.5 |
Oct 28 2015 |
17392 |
471.82 |
Oct 28 2015 |
20862 |
443.76 |
Oct 21 2015 |
9386 |
452.5 |
Oct 21 2015 |
17339 |
471.82 |
Oct 21 2015 |
20842 |
443.76 |
Oct 14 2015 |
9387 |
452.5 |
Oct 14 2015 |
17335 |
471.82 |
Oct 14 2015 |
20845 |
443.76 |
Oct 07 2015 |
9392 |
452.5 |
Oct 07 2015 |
17360 |
471.82 |
Oct 07 2015 |
20850 |
443.76 |
Sep 30 2015 |
9412 |
452.5 |
Sep 30 2015 |
17374 |
471.82 |
Sep 30 2015 |
20865 |
443.76 |
Sep 23 2015 |
9345 |
452.5 |
Sep 23 2015 |
17475 |
471.82 |
Sep 23 2015 |
20915 |
443.76 |
Sep 16 2015 |
9309 |
452.5 |
Sep 16 2015 |
17304 |
471.82 |
Sep 16 2015 |
6648 |
365.58 |
Sep 16 2015 |
17536 |
422.45 |
Sep 09 2015 |
9241 |
452.5 |
Sep 09 2015 |
17254 |
471.82 |
Sep 09 2015 |
6669 |
365.58 |
Sep 09 2015 |
17490 |
422.45 |
Sep 02 2015 |
9121 |
452.5 |
Sep 02 2015 |
17347 |
471.82 |
Sep 02 2015 |
6624 |
365.58 |
Sep 02 2015 |
17466 |
422.45 |
Aug 26 2015 |
9326 |
452.5 |
Aug 26 2015 |
17520 |
471.82 |
Aug 26 2015 |
6758 |
365.58 |
Aug 26 2015 |
17638 |
422.45 |
Aug 19 2015 |
9245 |
452.5 |
Aug 19 2015 |
10307 |
405.85 |
Aug 19 2015 |
6770 |
365.58 |
Aug 19 2015 |
12094 |
382.93 |
Aug 12 2015 |
9313 |
452.5 |
Aug 12 2015 |
10308 |
405.85 |
Aug 12 2015 |
6844 |
365.58 |
Aug 12 2015 |
12138 |
382.93 |
Aug 05 2015 |
9283 |
452.5 |
Aug 05 2015 |
10379 |
405.85 |
Aug 05 2015 |
8156 |
380.12 |
Aug 05 2015 |
12563 |
385.84 |
Jul 29 2015 |
7720 |
424.17 |
Jul 29 2015 |
10531 |
406.87 |
Jul 29 2015 |
8256 |
380.12 |
Jul 29 2015 |
10783 |
370.7 |
Jul 22 2015 |
7792 |
424.17 |
Jul 22 2015 |
10546 |
406.87 |
Jul 22 2015 |
8232 |
380.12 |
Jul 22 2015 |
10758 |
370.7 |
Jul 15 2015 |
7954 |
424.17 |
Jul 15 2015 |
10769 |
406.87 |
Jul 15 2015 |
8355 |
380.12 |
Jul 15 2015 |
10877 |
370.7 |
Jul 08 2015 |
8025 |
424.17 |
Jul 08 2015 |
10842 |
406.87 |
Jul 08 2015 |
8406 |
380.12 |
Jul 08 2015 |
11040 |
370.7 |
Jul 01 2015 |
8109 |
424.17 |
Jul 01 2015 |
10909 |
406.87 |
Jul 01 2015 |
8480 |
380.12 |
Jul 01 2015 |
11115 |
370.7 |
Jun 24 2015 |
8092 |
424.17 |
Jun 24 2015 |
11577 |
412.65 |
Jun 24 2015 |
8543 |
380.12 |
Jun 24 2015 |
11169 |
370.7 |
Jun 17 2015 |
8043 |
424.17 |
Jun 17 2015 |
11571 |
412.65 |
Jun 17 2015 |
8592 |
380.12 |
Jun 17 2015 |
11235 |
370.7 |
Jun 10 2015 |
8078 |
424.17 |
Jun 10 2015 |
11631 |
412.65 |
Jun 10 2015 |
8616 |
380.12 |
Jun 10 2015 |
11184 |
370.7 |
Jun 03 2015 |
8024 |
424.17 |
Jun 03 2015 |
11778 |
412.65 |
Jun 03 2015 |
8683 |
380.12 |
Jun 03 2015 |
11385 |
370.7 |
May 27 2015 |
7907 |
424.17 |
May 27 2015 |
11682 |
412.65 |
May 27 2015 |
8684 |
380.12 |
May 27 2015 |
11319 |
370.7 |
May 20 2015 |
6444 |
395.85 |
May 20 2015 |
10109 |
397.79 |
May 20 2015 |
8746 |
380.12 |
May 20 2015 |
11021 |
367.89 |
May 13 2015 |
9528 |
457.12 |
May 13 2015 |
10200 |
397.79 |
May 13 2015 |
8750 |
380.12 |
May 13 2015 |
11086 |
367.89 |
May 06 2015 |
8993 |
457.12 |
May 06 2015 |
10926 |
405.23 |
May 06 2015 |
8507 |
380.12 |
May 06 2015 |
10847 |
367.89 |
Apr 29 2015 |
9321 |
457.12 |
Apr 29 2015 |
11070 |
405.23 |
Apr 29 2015 |
8585 |
380.12 |
Apr 29 2015 |
10948 |
367.89 |
Apr 22 2015 |
9501 |
457.12 |
Apr 22 2015 |
11118 |
405.23 |
Apr 22 2015 |
8631 |
380.12 |
Apr 22 2015 |
11054 |
367.89 |
Apr 15 2015 |
9378 |
457.12 |
Apr 15 2015 |
9245 |
388.65 |
Apr 15 2015 |
8612 |
380.12 |
Apr 15 2015 |
11083 |
367.89 |
Apr 08 2015 |
9401 |
457.12 |
Apr 08 2015 |
9234 |
388.65 |
Apr 08 2015 |
8749 |
380.12 |
Apr 08 2015 |
11113 |
367.89 |
Apr 01 2015 |
9364 |
457.12 |
Apr 01 2015 |
9323 |
388.65 |
Apr 01 2015 |
19220 |
485.73 |
Apr 01 2015 |
11300 |
367.89 |
Mar 25 2015 |
9246 |
457.12 |
Mar 25 2015 |
8973 |
388.65 |
Mar 25 2015 |
15371 |
447.59 |
Mar 25 2015 |
10976 |
367.89 |
Mar 18 2015 |
8791 |
457.12 |
Mar 18 2015 |
8746 |
388.65 |
Mar 18 2015 |
17904 |
478.51 |
Mar 18 2015 |
10808 |
367.89 |
Mar 11 2015 |
9153 |
457.12 |
Mar 11 2015 |
8945 |
388.65 |
Mar 11 2015 |
17952 |
476.79 |
Mar 11 2015 |
11186 |
367.89 |
Mar 04 2015 |
9312 |
457.12 |
Mar 04 2015 |
9080 |
388.65 |
Mar 04 2015 |
15334 |
446.39 |
Mar 04 2015 |
11295 |
367.89 |
Feb 25 2015 |
9208 |
457.12 |
Feb 25 2015 |
9100 |
388.65 |
Feb 25 2015 |
12563 |
418.64 |
Feb 25 2015 |
11309 |
367.89 |
Feb 18 2015 |
9280 |
457.12 |
Feb 18 2015 |
9183 |
388.65 |
Feb 18 2015 |
12626 |
418.64 |
Feb 18 2015 |
11371 |
367.89 |
Feb 11 2015 |
9342 |
457.12 |
Feb 11 2015 |
9216 |
388.65 |
Feb 11 2015 |
12661 |
418.64 |
Feb 11 2015 |
11382 |
367.89 |
Feb 04 2015 |
9360 |
457.12 |
Feb 04 2015 |
9251 |
388.65 |
Feb 04 2015 |
12645 |
418.64 |
Feb 04 2015 |
11393 |
367.89 |
Jan 28 2015 |
9360 |
457.12 |
Jan 28 2015 |
9244 |
388.65 |
Jan 28 2015 |
12670 |
418.64 |
Jan 28 2015 |
11413 |
367.89 |
Jan 21 2015 |
9370 |
457.12 |
Jan 21 2015 |
9267 |
388.65 |
Jan 21 2015 |
12658 |
418.64 |
Jan 21 2015 |
11423 |
367.89 |
Jan 14 2015 |
9370 |
457.12 |
Jan 14 2015 |
9277 |
388.65 |
Jan 14 2015 |
12666 |
418.64 |
Jan 14 2015 |
11445 |
367.89 |
Jan 07 2015 |
9370 |
457.12 |
Jan 07 2015 |
9277 |
388.65 |
Jan 07 2015 |
12650 |
418.64 |
Jan 07 2015 |
11434 |
367.89 |
Dec 31 2014 |
9405 |
457.12 |
Dec 31 2014 |
9277 |
388.65 |
Dec 31 2014 |
12650 |
418.64 |
Dec 31 2014 |
11435 |
367.89 |
Dec 24 2014 |
9405 |
457.12 |
Dec 24 2014 |
9277 |
388.65 |
Dec 24 2014 |
12650 |
418.64 |
Dec 24 2014 |
11435 |
367.89 |
Dec 17 2014 |
9405 |
457.12 |
Dec 17 2014 |
9277 |
388.65 |
Dec 17 2014 |
12635 |
418.64 |
Dec 17 2014 |
11430 |
367.89 |
Dec 10 2014 |
9405 |
457.12 |
Dec 10 2014 |
9277 |
388.65 |
Dec 10 2014 |
12635 |
418.64 |
Dec 10 2014 |
11430 |
367.89 |
Dec 03 2014 |
9406 |
457.12 |
Dec 03 2014 |
9277 |
388.65 |
Dec 03 2014 |
12635 |
418.64 |
Dec 03 2014 |
11430 |
367.89 |
Nov 26 2014 |
9406 |
457.12 |
Nov 26 2014 |
9277 |
388.65 |
Nov 26 2014 |
12635 |
418.64 |
Nov 26 2014 |
11430 |
367.89 |
Nov 19 2014 |
9405 |
457.12 |
Nov 19 2014 |
9277 |
388.65 |
Nov 19 2014 |
12635 |
418.64 |
Nov 19 2014 |
11430 |
367.89 |
Nov 12 2014 |
9405 |
457.12 |
Nov 12 2014 |
9277 |
388.65 |
Nov 12 2014 |
12635 |
418.64 |
Nov 12 2014 |
11430 |
367.89 |
Nov 05 2014 |
9405 |
457.12 |
Nov 05 2014 |
9277 |
388.65 |
Nov 05 2014 |
12635 |
418.64 |
Nov 05 2014 |
11430 |
367.89 |
Oct 29 2014 |
9405 |
457.12 |
Oct 29 2014 |
9274 |
388.65 |
Oct 29 2014 |
12635 |
418.64 |
Oct 29 2014 |
11429 |
367.89 |
Oct 22 2014 |
9386 |
457.12 |
Oct 22 2014 |
9267 |
388.65 |
Oct 22 2014 |
12594 |
418.64 |
Oct 22 2014 |
11446 |
367.89 |
Oct 15 2014 |
9379 |
457.12 |
Oct 15 2014 |
9236 |
388.65 |
Oct 15 2014 |
12579 |
418.64 |
Oct 15 2014 |
11422 |
367.89 |
Oct 08 2014 |
9371 |
457.12 |
Oct 08 2014 |
9239 |
388.65 |
Oct 08 2014 |
12561 |
418.64 |
Oct 08 2014 |
11418 |
367.89 |
Oct 01 2014 |
9385 |
457.12 |
Oct 01 2014 |
9246 |
388.65 |
Oct 01 2014 |
12580 |
418.64 |
Oct 01 2014 |
11430 |
367.89 |
Sep 24 2014 |
9356 |
457.12 |
Sep 24 2014 |
9283 |
388.65 |
Sep 24 2014 |
12541 |
418.64 |
Sep 24 2014 |
11408 |
367.89 |
Sep 17 2014 |
9313 |
457.12 |
Sep 17 2014 |
9212 |
388.65 |
Sep 17 2014 |
16261 |
456.86 |
Sep 17 2014 |
12204 |
373.85 |
Sep 10 2014 |
9340 |
457.12 |
Sep 10 2014 |
9237 |
388.65 |
Sep 10 2014 |
16104 |
456.86 |
Sep 10 2014 |
12212 |
373.85 |
Sep 03 2014 |
9346 |
457.12 |
Sep 03 2014 |
9246 |
388.65 |
Sep 03 2014 |
16126 |
456.86 |
Sep 03 2014 |
12262 |
373.85 |
Aug 27 2014 |
9188 |
457.12 |
Aug 27 2014 |
13243 |
426.89 |
Aug 27 2014 |
16218 |
456.86 |
Aug 27 2014 |
14841 |
393.32 |
Aug 20 2014 |
9168 |
457.12 |
Aug 20 2014 |
13241 |
426.89 |
Aug 20 2014 |
16123 |
456.86 |
Aug 20 2014 |
14854 |
393.32 |
Aug 13 2014 |
9155 |
457.12 |
Aug 13 2014 |
13223 |
426.89 |
Aug 13 2014 |
16199 |
456.86 |
Aug 13 2014 |
14947 |
393.32 |
Aug 06 2014 |
9109 |
457.12 |
Aug 06 2014 |
13362 |
426.89 |
Aug 06 2014 |
16263 |
456.86 |
Aug 06 2014 |
15023 |
393.32 |
Jul 30 2014 |
11648 |
518.4 |
Jul 30 2014 |
14368 |
435.38 |
Jul 30 2014 |
16283 |
456.86 |
Jul 30 2014 |
18746 |
419.29 |
Jul 23 2014 |
11439 |
518.4 |
Jul 23 2014 |
14221 |
434.99 |
Jul 23 2014 |
16078 |
456.86 |
Jul 23 2014 |
18724 |
420.01 |
Jul 16 2014 |
11569 |
518.4 |
Jul 16 2014 |
14370 |
434.99 |
Jul 16 2014 |
16078 |
456.86 |
Jul 16 2014 |
18728 |
420.01 |
Jul 09 2014 |
11292 |
518.4 |
Jul 09 2014 |
14482 |
434.99 |
Jul 09 2014 |
16213 |
456.86 |
Jul 09 2014 |
18700 |
420.01 |
Jul 02 2014 |
11583 |
518.4 |
Jul 02 2014 |
14542 |
434.99 |
Jul 02 2014 |
16373 |
456.86 |
Jul 02 2014 |
18879 |
420.01 |
Jun 25 2014 |
11400 |
518.4 |
Jun 25 2014 |
14648 |
434.99 |
Jun 25 2014 |
16537 |
456.86 |
Jun 25 2014 |
18932 |
420.01 |
Jun 18 2014 |
11318 |
518.4 |
Jun 18 2014 |
14693 |
434.99 |
Jun 18 2014 |
16665 |
456.86 |
Jun 18 2014 |
18951 |
420.01 |
Jun 11 2014 |
15481 |
442.8 |
Jun 11 2014 |
16669 |
456.86 |
Jun 11 2014 |
19377 |
421.57 |
Jun 04 2014 |
15565 |
442.8 |
Jun 04 2014 |
16988 |
456.86 |
Jun 04 2014 |
19542 |
421.57 |
May 28 2014 |
15471 |
442.8 |
May 28 2014 |
16967 |
456.86 |
May 28 2014 |
19521 |
421.57 |
May 21 2014 |
17041 |
456.86 |
May 21 2014 |
20440 |
426.99 |
May 14 2014 |
17137 |
456.86 |
May 14 2014 |
20539 |
426.99 |
May 07 2014 |
16886 |
456.86 |
May 07 2014 |
20248 |
426.99 |
Apr 30 2014 |
17433 |
456.86 |
Apr 30 2014 |
20738 |
426.99 |
Apr 23 2014 |
17644 |
456.86 |
Apr 23 2014 |
21033 |
426.99 |
Apr 16 2014 |
17510 |
456.86 |
Apr 16 2014 |
20912 |
426.99 |
Apr 09 2014 |
17687 |
456.86 |
Apr 09 2014 |
21236 |
426.99 |
Apr 02 2014 |
17877 |
456.86 |
Apr 02 2014 |
25443 |
456.86 |
Mar 26 2014 |
20464 |
478.25 |
Mar 26 2014 |
28512 |
478.25 |
Mar 19 2014 |
17398 |
447.25 |
Mar 19 2014 |
23898 |
447.25 |
Mar 12 2014 |
16233 |
435.92 |
Mar 12 2014 |
22227 |
435.92 |
Mar 05 2014 |
15883 |
432.5 |
Mar 05 2014 |
21605 |
432.5 |