| Apr 16 2024 |
2419 |
374.07 |
| Apr 16 2024 |
4497 |
374.07 |
| Apr 10 2024 |
2417 |
374.07 |
| Apr 10 2024 |
4514 |
374.07 |
| Apr 03 2024 |
2409 |
374.07 |
| Apr 03 2024 |
4471 |
374.07 |
| Mar 27 2024 |
2388 |
374.07 |
| Mar 27 2024 |
4529 |
374.07 |
| Mar 21 2024 |
2384 |
374.07 |
| Mar 21 2024 |
4506 |
374.07 |
| Mar 14 2024 |
2370 |
374.07 |
| Mar 14 2024 |
4558 |
374.07 |
| Mar 07 2024 |
2378 |
374.07 |
| Mar 07 2024 |
4562 |
374.07 |
| Feb 29 2024 |
2377 |
374.07 |
| Feb 29 2024 |
4555 |
374.07 |
| Feb 22 2024 |
2373 |
374.07 |
| Feb 22 2024 |
4568 |
374.07 |
| Feb 15 2024 |
2373 |
374.07 |
| Feb 15 2024 |
4537 |
374.07 |
| Feb 08 2024 |
2359 |
374.07 |
| Feb 08 2024 |
4527 |
374.07 |
| Feb 01 2024 |
2355 |
374.07 |
| Feb 01 2024 |
4489 |
374.07 |
| Jan 25 2024 |
2341 |
374.07 |
| Jan 25 2024 |
4434 |
374.07 |
| Jan 18 2024 |
2338 |
374.07 |
| Jan 18 2024 |
4438 |
374.07 |
| Jan 11 2024 |
2334 |
374.07 |
| Jan 11 2024 |
4432 |
374.07 |
| Jan 04 2024 |
2336 |
374.07 |
| Jan 04 2024 |
4360 |
374.07 |
| Dec 28 2023 |
2334 |
374.07 |
| Dec 28 2023 |
4348 |
374.07 |
| Dec 21 2023 |
2334 |
374.07 |
| Dec 21 2023 |
4348 |
374.07 |
| Dec 14 2023 |
2335 |
374.07 |
| Dec 14 2023 |
4322 |
374.07 |
| Dec 07 2023 |
2336 |
374.07 |
| Dec 07 2023 |
4322 |
374.07 |
| Nov 30 2023 |
2338 |
374.07 |
| Nov 30 2023 |
4326 |
374.07 |
| Nov 23 2023 |
2338 |
374.07 |
| Nov 23 2023 |
4312 |
374.07 |
| Nov 16 2023 |
2331 |
374.07 |
| Nov 16 2023 |
4281 |
374.07 |
| Nov 09 2023 |
2323 |
374.07 |
| Nov 09 2023 |
4251 |
374.07 |
| Nov 02 2023 |
2323 |
374.07 |
| Nov 02 2023 |
4249 |
374.07 |
| Oct 26 2023 |
2302 |
374.07 |
| Oct 26 2023 |
4232 |
374.07 |
| Oct 19 2023 |
2293 |
374.07 |
| Oct 19 2023 |
4203 |
374.07 |
| Oct 12 2023 |
2295 |
374.07 |
| Oct 12 2023 |
4172 |
374.07 |
| Oct 05 2023 |
2296 |
374.07 |
| Oct 05 2023 |
4011 |
374.07 |
| Sep 28 2023 |
2292 |
374.07 |
| Sep 28 2023 |
3997 |
374.07 |
| Sep 21 2023 |
2225 |
374.07 |
| Sep 21 2023 |
3935 |
374.07 |
| Sep 14 2023 |
2245 |
374.07 |
| Sep 14 2023 |
3991 |
374.07 |
| Sep 07 2023 |
2302 |
374.07 |
| Sep 07 2023 |
4059 |
374.07 |
| Aug 31 2023 |
2283 |
374.07 |
| Aug 31 2023 |
4060 |
374.07 |
| Aug 24 2023 |
2294 |
374.07 |
| Aug 24 2023 |
4008 |
374.07 |
| Aug 17 2023 |
2364 |
374.07 |
| Aug 17 2023 |
4055 |
374.07 |
| Aug 10 2023 |
2420 |
374.07 |
| Aug 10 2023 |
4085 |
374.07 |
| Aug 03 2023 |
2427 |
374.07 |
| Aug 03 2023 |
4100 |
374.07 |
| Jul 27 2023 |
2466 |
374.07 |
| Jul 27 2023 |
4087 |
374.07 |
| Jul 20 2023 |
2513 |
374.07 |
| Jul 20 2023 |
3841 |
374.07 |
| Jul 13 2023 |
2512 |
374.07 |
| Jul 13 2023 |
3849 |
374.07 |
| Jul 06 2023 |
2524 |
374.07 |
| Jul 06 2023 |
3829 |
374.07 |
| Jun 29 2023 |
2551 |
374.07 |
| Jun 29 2023 |
3836 |
374.07 |
| Jun 22 2023 |
2582 |
374.07 |
| Jun 22 2023 |
3845 |
374.07 |
| Jun 15 2023 |
2637 |
374.07 |
| Jun 15 2023 |
3835 |
374.07 |
| Jun 08 2023 |
2638 |
374.07 |
| Jun 08 2023 |
3859 |
374.07 |
| Jun 01 2023 |
2624 |
374.07 |
| Jun 01 2023 |
3845 |
374.07 |
| May 25 2023 |
2627 |
374.07 |
| May 25 2023 |
3771 |
374.07 |
| May 18 2023 |
2605 |
374.07 |
| May 18 2023 |
3742 |
374.07 |
| May 11 2023 |
2556 |
374.07 |
| May 11 2023 |
3717 |
374.07 |
| May 04 2023 |
2504 |
374.07 |
| May 04 2023 |
3585 |
374.07 |
| Apr 27 2023 |
2521 |
374.07 |
| Apr 27 2023 |
3614 |
374.07 |
| Apr 20 2023 |
2518 |
374.07 |
| Apr 20 2023 |
3611 |
374.07 |
| Apr 13 2023 |
2508 |
374.07 |
| Apr 13 2023 |
3626 |
374.07 |
| Apr 06 2023 |
2522 |
374.07 |
| Apr 06 2023 |
3547 |
374.07 |
| Mar 30 2023 |
2509 |
374.07 |
| Mar 30 2023 |
3418 |
374.07 |
| Mar 23 2023 |
2521 |
374.07 |
| Mar 23 2023 |
3416 |
374.07 |
| Mar 16 2023 |
2499 |
374.07 |
| Mar 16 2023 |
3400 |
374.07 |
| Mar 09 2023 |
2499 |
374.07 |
| Mar 09 2023 |
3379 |
374.07 |
| Mar 02 2023 |
2481 |
374.07 |
| Mar 02 2023 |
3372 |
374.07 |
| Feb 23 2023 |
2479 |
374.07 |
| Feb 23 2023 |
3358 |
374.07 |
| Feb 16 2023 |
2473 |
374.07 |
| Feb 16 2023 |
3369 |
374.07 |
| Feb 09 2023 |
2473 |
374.07 |
| Feb 09 2023 |
3259 |
374.07 |
| Feb 02 2023 |
2458 |
374.07 |
| Feb 02 2023 |
3231 |
374.07 |
| Jan 26 2023 |
2447 |
374.07 |
| Jan 26 2023 |
3187 |
374.07 |
| Jan 19 2023 |
2441 |
374.07 |
| Jan 19 2023 |
3175 |
374.07 |
| Jan 12 2023 |
2437 |
374.07 |
| Jan 12 2023 |
3171 |
374.07 |
| Jan 05 2023 |
2437 |
374.07 |
| Jan 05 2023 |
3183 |
374.07 |
| Dec 29 2022 |
2438 |
374.07 |
| Dec 29 2022 |
3184 |
374.07 |
| Dec 22 2022 |
2438 |
374.07 |
| Dec 22 2022 |
3184 |
374.07 |
| Dec 15 2022 |
2438 |
374.07 |
| Dec 15 2022 |
3188 |
374.07 |
| Dec 08 2022 |
2439 |
374.07 |
| Dec 08 2022 |
3190 |
374.07 |
| Dec 01 2022 |
2439 |
374.07 |
| Dec 01 2022 |
3190 |
374.07 |
| Nov 24 2022 |
2439 |
374.07 |
| Nov 24 2022 |
3190 |
374.07 |
| Nov 17 2022 |
2436 |
374.07 |
| Nov 17 2022 |
3190 |
374.07 |
| Nov 10 2022 |
2437 |
374.07 |
| Nov 10 2022 |
3190 |
374.07 |
| Nov 03 2022 |
2440 |
374.07 |
| Nov 03 2022 |
3188 |
374.07 |
| Oct 27 2022 |
2437 |
374.07 |
| Oct 27 2022 |
3189 |
374.07 |
| Oct 20 2022 |
2438 |
374.07 |
| Oct 20 2022 |
3209 |
374.07 |
| Oct 13 2022 |
2438 |
374.07 |
| Oct 13 2022 |
3190 |
374.07 |
| Oct 06 2022 |
2439 |
374.07 |
| Oct 06 2022 |
3172 |
374.07 |
| Sep 29 2022 |
2434 |
374.07 |
| Sep 29 2022 |
3158 |
374.07 |
| Sep 22 2022 |
2427 |
374.07 |
| Sep 22 2022 |
3153 |
374.07 |
| Apr 06 2018 |
14765 |
487.16 |
| Apr 06 2018 |
19917 |
487.16 |
| Mar 30 2018 |
15070 |
487.16 |
| Mar 30 2018 |
20197 |
487.16 |
| Mar 23 2018 |
15280 |
487.16 |
| Mar 23 2018 |
20383 |
487.16 |
| Mar 16 2018 |
15124 |
487.16 |
| Mar 16 2018 |
20330 |
487.16 |
| Mar 09 2018 |
15067 |
487.16 |
| Mar 09 2018 |
20311 |
487.16 |
| Mar 02 2018 |
15151 |
487.16 |
| Mar 02 2018 |
20576 |
487.16 |
| Feb 23 2018 |
15299 |
487.16 |
| Feb 23 2018 |
20740 |
487.16 |
| Feb 16 2018 |
15307 |
487.16 |
| Feb 16 2018 |
20711 |
487.16 |
| Feb 09 2018 |
15110 |
487.16 |
| Feb 09 2018 |
20504 |
487.16 |
| Feb 02 2018 |
15049 |
487.16 |
| Feb 02 2018 |
20413 |
487.16 |
| Jan 26 2018 |
15121 |
487.16 |
| Jan 26 2018 |
20473 |
487.16 |
| Jan 19 2018 |
15123 |
487.16 |
| Jan 19 2018 |
20475 |
487.16 |
| Jan 12 2018 |
15152 |
487.16 |
| Jan 12 2018 |
20475 |
487.16 |
| Jan 05 2018 |
15152 |
487.16 |
| Jan 05 2018 |
20498 |
487.16 |
| Dec 29 2017 |
15152 |
487.16 |
| Dec 29 2017 |
20498 |
487.16 |
| Dec 22 2017 |
15152 |
487.16 |
| Dec 22 2017 |
20500 |
487.16 |
| Dec 15 2017 |
15152 |
487.16 |
| Dec 15 2017 |
20496 |
487.16 |
| Dec 08 2017 |
15152 |
487.16 |
| Dec 08 2017 |
20496 |
487.16 |
| Dec 01 2017 |
15152 |
487.16 |
| Dec 01 2017 |
20496 |
487.16 |
| Nov 24 2017 |
15152 |
487.16 |
| Nov 24 2017 |
20496 |
487.16 |
| Nov 17 2017 |
15153 |
487.16 |
| Nov 17 2017 |
20497 |
487.16 |
| Nov 10 2017 |
15171 |
487.16 |
| Nov 10 2017 |
20511 |
487.16 |
| Nov 03 2017 |
15171 |
487.16 |
| Nov 03 2017 |
20512 |
487.16 |
| Oct 27 2017 |
15197 |
487.16 |
| Oct 27 2017 |
20548 |
487.16 |
| Oct 20 2017 |
15112 |
487.16 |
| Oct 20 2017 |
20486 |
487.16 |
| Oct 13 2017 |
15159 |
487.16 |
| Oct 13 2017 |
20514 |
487.16 |
| Oct 06 2017 |
15159 |
487.16 |
| Oct 06 2017 |
20515 |
487.16 |
| Sep 29 2017 |
15157 |
487.16 |
| Sep 29 2017 |
20428 |
487.16 |
| Sep 22 2017 |
15369 |
487.16 |
| Sep 22 2017 |
20629 |
487.16 |
| Sep 15 2017 |
15359 |
487.16 |
| Sep 15 2017 |
4855 |
381.35 |
| Sep 15 2017 |
13721 |
434.25 |
| Sep 08 2017 |
15270 |
487.16 |
| Sep 08 2017 |
4891 |
381.35 |
| Sep 08 2017 |
13804 |
434.25 |
| Sep 01 2017 |
1823 |
342.51 |
| Sep 01 2017 |
8267 |
416.92 |
| Sep 01 2017 |
3447 |
360.81 |
| Sep 01 2017 |
4862 |
358.96 |
| Aug 25 2017 |
1824 |
342.51 |
| Aug 25 2017 |
8631 |
416.92 |
| Aug 25 2017 |
3456 |
360.81 |
| Aug 25 2017 |
5182 |
358.96 |
| Aug 18 2017 |
1923 |
342.51 |
| Aug 18 2017 |
8662 |
416.92 |
| Aug 18 2017 |
3485 |
360.81 |
| Aug 18 2017 |
5231 |
358.96 |
| Aug 11 2017 |
1922 |
342.51 |
| Aug 11 2017 |
8724 |
416.92 |
| Aug 11 2017 |
3469 |
360.81 |
| Aug 11 2017 |
5269 |
358.96 |
| Aug 04 2017 |
1963 |
342.51 |
| Aug 04 2017 |
8310 |
412.35 |
| Aug 04 2017 |
3522 |
360.81 |
| Aug 04 2017 |
5331 |
358.96 |
| Jul 28 2017 |
1977 |
342.51 |
| Jul 28 2017 |
8389 |
412.35 |
| Jul 28 2017 |
3552 |
360.81 |
| Jul 28 2017 |
5389 |
358.96 |
| Jul 21 2017 |
2016 |
342.51 |
| Jul 21 2017 |
8494 |
412.35 |
| Jul 21 2017 |
3643 |
360.81 |
| Jul 21 2017 |
5475 |
358.96 |
| Jul 14 2017 |
2087 |
342.51 |
| Jul 14 2017 |
8548 |
412.35 |
| Jul 14 2017 |
3683 |
360.81 |
| Jul 14 2017 |
5506 |
358.96 |
| Jul 07 2017 |
2131 |
342.51 |
| Jul 07 2017 |
7771 |
404.44 |
| Jul 07 2017 |
3719 |
360.81 |
| Jul 07 2017 |
5525 |
358.83 |
| Jun 30 2017 |
2115 |
342.51 |
| Jun 30 2017 |
7803 |
404.44 |
| Jun 30 2017 |
5781 |
386.21 |
| Jun 30 2017 |
5545 |
358.83 |
| Jun 23 2017 |
2146 |
342.51 |
| Jun 23 2017 |
7944 |
404.44 |
| Jun 23 2017 |
7249 |
392.16 |
| Jun 23 2017 |
5596 |
358.83 |
| Jun 16 2017 |
2145 |
342.51 |
| Jun 16 2017 |
7949 |
404.44 |
| Jun 16 2017 |
7368 |
392.16 |
| Jun 16 2017 |
5643 |
358.83 |
| Jun 09 2017 |
2174 |
342.51 |
| Jun 09 2017 |
8525 |
410.96 |
| Jun 09 2017 |
7022 |
388.07 |
| Jun 09 2017 |
5535 |
358.83 |
| Jun 02 2017 |
2180 |
342.51 |
| Jun 02 2017 |
7316 |
396.87 |
| Jun 02 2017 |
7042 |
388.07 |
| Jun 02 2017 |
5691 |
358.83 |
| May 26 2017 |
2185 |
342.51 |
| May 26 2017 |
7350 |
396.87 |
| May 26 2017 |
5933 |
374.65 |
| May 26 2017 |
5715 |
358.83 |
| May 19 2017 |
2246 |
342.51 |
| May 19 2017 |
7511 |
396.87 |
| May 19 2017 |
5935 |
374.65 |
| May 19 2017 |
5762 |
358.83 |
| May 12 2017 |
2279 |
342.51 |
| May 12 2017 |
7554 |
396.87 |
| May 12 2017 |
6073 |
374.65 |
| May 12 2017 |
5807 |
358.83 |
| May 05 2017 |
2392 |
342.51 |
| May 05 2017 |
7592 |
396.87 |
| May 05 2017 |
6106 |
374.65 |
| May 05 2017 |
5884 |
358.83 |
| Apr 28 2017 |
2397 |
342.51 |
| Apr 28 2017 |
7586 |
396.87 |
| Apr 28 2017 |
5998 |
374.65 |
| Apr 28 2017 |
5888 |
358.83 |
| Apr 21 2017 |
2423 |
342.51 |
| Apr 21 2017 |
7700 |
396.87 |
| Apr 21 2017 |
6144 |
374.65 |
| Apr 21 2017 |
5957 |
358.83 |
| Apr 14 2017 |
2518 |
342.51 |
| Apr 14 2017 |
7674 |
395.53 |
| Apr 14 2017 |
6180 |
374.65 |
| Apr 14 2017 |
6025 |
358.83 |
| Apr 07 2017 |
2505 |
342.51 |
| Apr 07 2017 |
6384 |
383.29 |
| Apr 07 2017 |
6249 |
374.65 |
| Apr 07 2017 |
5891 |
358.83 |
| Mar 31 2017 |
2578 |
342.51 |
| Mar 31 2017 |
6079 |
379.71 |
| Mar 31 2017 |
6439 |
374.65 |
| Mar 31 2017 |
6020 |
358.83 |
| Mar 24 2017 |
2507 |
342.51 |
| Mar 24 2017 |
5974 |
379.71 |
| Mar 24 2017 |
5580 |
365.07 |
| Mar 24 2017 |
5957 |
358.83 |
| Mar 17 2017 |
2521 |
342.51 |
| Mar 17 2017 |
6076 |
379.71 |
| Mar 17 2017 |
5651 |
365.07 |
| Mar 17 2017 |
5985 |
358.83 |
| Mar 10 2017 |
2519 |
342.51 |
| Mar 10 2017 |
6085 |
379.71 |
| Mar 10 2017 |
5705 |
365.07 |
| Mar 10 2017 |
6032 |
358.83 |
| Mar 03 2017 |
2512 |
342.51 |
| Mar 03 2017 |
6095 |
379.71 |
| Mar 03 2017 |
5676 |
365.07 |
| Mar 03 2017 |
6052 |
358.83 |
| Feb 24 2017 |
2547 |
342.51 |
| Feb 24 2017 |
6148 |
379.71 |
| Feb 24 2017 |
5652 |
365.07 |
| Feb 24 2017 |
6082 |
358.83 |
| Feb 17 2017 |
2493 |
342.51 |
| Feb 17 2017 |
6194 |
379.71 |
| Feb 17 2017 |
5499 |
365.07 |
| Feb 17 2017 |
6099 |
358.83 |
| Feb 10 2017 |
2531 |
342.51 |
| Feb 10 2017 |
6263 |
379.71 |
| Feb 10 2017 |
5528 |
365.07 |
| Feb 10 2017 |
6121 |
358.83 |
| Feb 03 2017 |
2532 |
342.51 |
| Feb 03 2017 |
6277 |
379.71 |
| Feb 03 2017 |
5539 |
365.07 |
| Feb 03 2017 |
6147 |
358.83 |
| Jan 27 2017 |
2531 |
342.51 |
| Jan 27 2017 |
6252 |
379.71 |
| Jan 27 2017 |
5548 |
365.07 |
| Jan 27 2017 |
6146 |
358.83 |
| Jan 20 2017 |
2527 |
342.51 |
| Jan 20 2017 |
6258 |
379.71 |
| Jan 20 2017 |
5553 |
365.07 |
| Jan 20 2017 |
6157 |
358.83 |
| Jan 13 2017 |
2527 |
342.51 |
| Jan 13 2017 |
6266 |
379.71 |
| Jan 13 2017 |
5553 |
365.07 |
| Jan 13 2017 |
6161 |
358.83 |
| Jan 06 2017 |
2527 |
342.51 |
| Jan 06 2017 |
6266 |
379.71 |
| Jan 06 2017 |
5548 |
365.07 |
| Jan 06 2017 |
6147 |
358.83 |
| Dec 30 2016 |
2532 |
342.51 |
| Dec 30 2016 |
6266 |
379.71 |
| Dec 30 2016 |
5552 |
365.07 |
| Dec 30 2016 |
6149 |
358.83 |
| Dec 23 2016 |
2532 |
342.51 |
| Dec 23 2016 |
6266 |
379.71 |
| Dec 23 2016 |
5552 |
365.07 |
| Dec 23 2016 |
6149 |
358.83 |
| Dec 16 2016 |
2532 |
342.51 |
| Dec 16 2016 |
6266 |
379.71 |
| Dec 16 2016 |
5548 |
365.07 |
| Dec 16 2016 |
6147 |
358.83 |
| Dec 09 2016 |
2532 |
342.51 |
| Dec 09 2016 |
6265 |
379.71 |
| Dec 09 2016 |
5550 |
365.07 |
| Dec 09 2016 |
6147 |
358.83 |
| Dec 02 2016 |
2532 |
342.51 |
| Dec 02 2016 |
6265 |
379.71 |
| Dec 02 2016 |
5550 |
365.07 |
| Dec 02 2016 |
6147 |
358.83 |
| Nov 25 2016 |
2528 |
342.51 |
| Nov 25 2016 |
6265 |
379.71 |
| Nov 25 2016 |
5549 |
365.07 |
| Nov 25 2016 |
6142 |
358.83 |
| Nov 18 2016 |
2528 |
342.51 |
| Nov 18 2016 |
6265 |
379.71 |
| Nov 18 2016 |
5549 |
365.07 |
| Nov 18 2016 |
6142 |
358.83 |
| Nov 11 2016 |
2528 |
342.51 |
| Nov 11 2016 |
6262 |
379.71 |
| Nov 11 2016 |
5549 |
365.07 |
| Nov 11 2016 |
6142 |
358.83 |
| Nov 04 2016 |
2528 |
342.51 |
| Nov 04 2016 |
6262 |
379.71 |
| Nov 04 2016 |
5549 |
365.07 |
| Nov 04 2016 |
6142 |
358.83 |
| Oct 28 2016 |
2522 |
342.51 |
| Oct 28 2016 |
6277 |
379.71 |
| Oct 28 2016 |
5549 |
365.07 |
| Oct 28 2016 |
6150 |
358.83 |
| Oct 21 2016 |
2522 |
342.51 |
| Oct 21 2016 |
6285 |
379.71 |
| Oct 21 2016 |
5548 |
365.07 |
| Oct 21 2016 |
6153 |
358.83 |
| Oct 14 2016 |
2528 |
342.51 |
| Oct 14 2016 |
6291 |
379.71 |
| Oct 14 2016 |
5569 |
365.07 |
| Oct 14 2016 |
6194 |
358.83 |
| Oct 07 2016 |
2528 |
342.51 |
| Oct 07 2016 |
6281 |
379.71 |
| Oct 07 2016 |
5574 |
365.07 |
| Oct 07 2016 |
6199 |
358.83 |
| Sep 30 2016 |
2559 |
342.51 |
| Sep 30 2016 |
6290 |
379.71 |
| Sep 30 2016 |
5579 |
365.07 |
| Sep 30 2016 |
6200 |
358.83 |
| Sep 23 2016 |
2555 |
342.51 |
| Sep 23 2016 |
6240 |
379.71 |
| Sep 23 2016 |
5584 |
365.07 |
| Sep 23 2016 |
6162 |
358.83 |
| Sep 16 2016 |
2554 |
342.51 |
| Sep 16 2016 |
6212 |
379.71 |
| Sep 16 2016 |
5872 |
368.29 |
| Sep 16 2016 |
5549 |
352.27 |
| Sep 09 2016 |
2639 |
342.51 |
| Sep 09 2016 |
6288 |
379.71 |
| Sep 09 2016 |
5936 |
368.29 |
| Sep 09 2016 |
5583 |
352.27 |
| Sep 02 2016 |
7653 |
393.71 |
| Sep 02 2016 |
7479 |
383.98 |
| Sep 02 2016 |
9120 |
383.66 |
| Aug 26 2016 |
7362 |
393.71 |
| Aug 26 2016 |
7504 |
383.98 |
| Aug 26 2016 |
8826 |
383.66 |
| Aug 19 2016 |
7378 |
393.71 |
| Aug 19 2016 |
7532 |
383.98 |
| Aug 19 2016 |
8840 |
383.66 |
| Aug 12 2016 |
7375 |
393.71 |
| Aug 12 2016 |
7633 |
383.98 |
| Aug 12 2016 |
9906 |
383.66 |
| Aug 05 2016 |
7942 |
399.14 |
| Aug 05 2016 |
7647 |
383.98 |
| Aug 05 2016 |
10332 |
386.36 |
| Jul 29 2016 |
7812 |
399.14 |
| Jul 29 2016 |
7701 |
383.98 |
| Jul 29 2016 |
10417 |
386.36 |
| Jul 22 2016 |
7924 |
399.14 |
| Jul 22 2016 |
7858 |
383.98 |
| Jul 22 2016 |
11042 |
389.81 |
| Jun 22 2016 |
9294 |
410.4 |
| Jun 22 2016 |
9333 |
396.44 |
| Jun 22 2016 |
13946 |
403.98 |
| Jun 15 2016 |
9423 |
410.4 |
| Jun 15 2016 |
9395 |
396.44 |
| Jun 15 2016 |
14089 |
403.98 |
| Jun 08 2016 |
9706 |
412.95 |
| Jun 08 2016 |
9479 |
396.44 |
| Jun 08 2016 |
13078 |
396.96 |
| Jun 01 2016 |
11107 |
425.01 |
| Jun 01 2016 |
9536 |
396.44 |
| Jun 01 2016 |
12434 |
390.82 |
| May 25 2016 |
11125 |
425.01 |
| May 25 2016 |
10551 |
405.85 |
| May 25 2016 |
12893 |
394.02 |
| May 18 2016 |
11197 |
425.01 |
| May 18 2016 |
10648 |
405.85 |
| May 18 2016 |
12975 |
394.02 |
| May 11 2016 |
11199 |
425.01 |
| May 11 2016 |
10594 |
405.85 |
| May 11 2016 |
12938 |
394.02 |
| May 04 2016 |
13350 |
445.02 |
| May 04 2016 |
10533 |
405.85 |
| May 04 2016 |
12793 |
393.16 |
| Apr 27 2016 |
13605 |
445.02 |
| Apr 27 2016 |
10743 |
405.85 |
| Apr 27 2016 |
13050 |
393.16 |
| Apr 20 2016 |
13927 |
448.69 |
| Apr 20 2016 |
10707 |
405.19 |
| Apr 20 2016 |
13129 |
393.16 |
| Apr 13 2016 |
16392 |
468.09 |
| Apr 13 2016 |
10627 |
405.19 |
| Apr 13 2016 |
14354 |
402.22 |
| Apr 06 2016 |
15756 |
458.85 |
| Apr 06 2016 |
10661 |
405.19 |
| Apr 06 2016 |
14495 |
402.22 |
| Mar 30 2016 |
14768 |
451.19 |
| Mar 30 2016 |
10542 |
405.19 |
| Mar 30 2016 |
14680 |
404.55 |
| Mar 23 2016 |
15037 |
451.19 |
| Mar 23 2016 |
11195 |
411.04 |
| Mar 23 2016 |
15658 |
410.08 |
| Mar 16 2016 |
15163 |
451.19 |
| Mar 16 2016 |
11087 |
411.04 |
| Mar 16 2016 |
15588 |
410.08 |
| Mar 09 2016 |
15264 |
451.19 |
| Mar 09 2016 |
11058 |
411.04 |
| Mar 09 2016 |
15663 |
410.08 |
| Mar 02 2016 |
15056 |
451.19 |
| Mar 02 2016 |
11033 |
411.04 |
| Mar 02 2016 |
15558 |
410.08 |
| Feb 24 2016 |
15033 |
451.19 |
| Feb 24 2016 |
10988 |
411.04 |
| Feb 24 2016 |
15529 |
410.08 |
| Feb 17 2016 |
15224 |
451.19 |
| Feb 17 2016 |
11051 |
411.04 |
| Feb 17 2016 |
15677 |
410.08 |
| Feb 10 2016 |
15145 |
451.19 |
| Feb 10 2016 |
11075 |
411.04 |
| Feb 10 2016 |
15675 |
410.08 |
| Feb 03 2016 |
15143 |
451.19 |
| Feb 03 2016 |
11081 |
411.04 |
| Feb 03 2016 |
15703 |
410.08 |
| Jan 27 2016 |
15192 |
451.19 |
| Jan 27 2016 |
11067 |
411.04 |
| Jan 27 2016 |
15717 |
410.08 |
| Jan 20 2016 |
15188 |
451.19 |
| Jan 20 2016 |
11100 |
411.04 |
| Jan 20 2016 |
15724 |
410.08 |
| Jan 13 2016 |
15208 |
451.19 |
| Jan 13 2016 |
11122 |
411.04 |
| Jan 13 2016 |
15751 |
410.08 |
| Jan 06 2016 |
15208 |
451.19 |
| Jan 06 2016 |
11125 |
411.04 |
| Jan 06 2016 |
15756 |
410.08 |
| Dec 30 2015 |
15208 |
451.19 |
| Dec 30 2015 |
11120 |
411.04 |
| Dec 30 2015 |
15752 |
410.08 |
| Dec 23 2015 |
15206 |
451.19 |
| Dec 23 2015 |
11119 |
411.04 |
| Dec 23 2015 |
15753 |
410.08 |
| Dec 16 2015 |
15206 |
451.19 |
| Dec 16 2015 |
11119 |
411.04 |
| Dec 16 2015 |
15753 |
410.08 |
| Dec 09 2015 |
15205 |
451.19 |
| Dec 09 2015 |
11128 |
411.04 |
| Dec 09 2015 |
15757 |
410.08 |
| Dec 02 2015 |
15206 |
451.19 |
| Dec 02 2015 |
11129 |
411.04 |
| Dec 02 2015 |
15758 |
410.08 |
| Nov 25 2015 |
15206 |
451.19 |
| Nov 25 2015 |
11129 |
411.04 |
| Nov 25 2015 |
15759 |
410.08 |
| Nov 18 2015 |
15206 |
451.19 |
| Nov 18 2015 |
11129 |
411.04 |
| Nov 18 2015 |
15758 |
410.08 |
| Nov 11 2015 |
15185 |
451.19 |
| Nov 11 2015 |
11129 |
411.04 |
| Nov 11 2015 |
15752 |
410.08 |
| Nov 04 2015 |
15185 |
451.19 |
| Nov 04 2015 |
11129 |
411.04 |
| Nov 04 2015 |
15752 |
410.08 |
| Oct 28 2015 |
15187 |
451.19 |
| Oct 28 2015 |
11114 |
411.04 |
| Oct 28 2015 |
15736 |
410.08 |
| Oct 21 2015 |
15143 |
451.19 |
| Oct 21 2015 |
11129 |
411.04 |
| Oct 21 2015 |
15720 |
410.08 |
| Oct 14 2015 |
15135 |
451.19 |
| Oct 14 2015 |
11138 |
411.04 |
| Oct 14 2015 |
15726 |
410.08 |
| Oct 07 2015 |
15158 |
451.19 |
| Oct 07 2015 |
11119 |
411.04 |
| Oct 07 2015 |
15733 |
410.08 |
| Sep 30 2015 |
15171 |
451.19 |
| Sep 30 2015 |
11121 |
411.04 |
| Sep 30 2015 |
15752 |
410.08 |
| Sep 23 2015 |
15270 |
451.19 |
| Sep 23 2015 |
11121 |
411.04 |
| Sep 23 2015 |
15795 |
410.08 |
| Sep 16 2015 |
15123 |
451.19 |
| Sep 16 2015 |
11038 |
410.3 |
| Sep 16 2015 |
16282 |
413.63 |
| Sep 09 2015 |
815 |
242.36 |
| Sep 09 2015 |
15083 |
451.19 |
| Sep 09 2015 |
11094 |
410.79 |
| Sep 09 2015 |
15605 |
409.49 |
| Sep 02 2015 |
806 |
242.36 |
| Sep 02 2015 |
15155 |
451.19 |
| Sep 02 2015 |
11019 |
410.79 |
| Sep 02 2015 |
15584 |
409.49 |
| Aug 26 2015 |
4271 |
351.84 |
| Aug 26 2015 |
15291 |
450.95 |
| Aug 26 2015 |
11191 |
410.79 |
| Aug 26 2015 |
15743 |
409.49 |
| Aug 19 2015 |
4239 |
351.84 |
| Aug 19 2015 |
15505 |
450.95 |
| Aug 19 2015 |
10449 |
403.68 |
| Aug 19 2015 |
15995 |
409.98 |
| Aug 12 2015 |
4262 |
351.84 |
| Aug 12 2015 |
15481 |
450.95 |
| Aug 12 2015 |
10537 |
403.68 |
| Aug 12 2015 |
16064 |
410.14 |
| Aug 05 2015 |
4277 |
351.84 |
| Aug 05 2015 |
15544 |
450.95 |
| Aug 05 2015 |
10507 |
403.68 |
| Aug 05 2015 |
16054 |
410.14 |
| Jul 29 2015 |
5552 |
380.79 |
| Jul 29 2015 |
12684 |
426.24 |
| Jul 29 2015 |
10636 |
403.68 |
| Jul 29 2015 |
15088 |
402.02 |
| Jul 22 2015 |
5569 |
380.79 |
| Jul 22 2015 |
12727 |
426.24 |
| Jul 22 2015 |
10629 |
403.68 |
| Jul 22 2015 |
15102 |
402.02 |
| Jul 15 2015 |
5696 |
380.79 |
| Jul 15 2015 |
12975 |
426.24 |
| Jul 15 2015 |
10726 |
403.68 |
| Jul 15 2015 |
14292 |
395.57 |
| Jul 08 2015 |
5766 |
380.79 |
| Jul 08 2015 |
13045 |
426.24 |
| Jul 08 2015 |
10743 |
403.68 |
| Jul 08 2015 |
14390 |
395.57 |
| Jul 01 2015 |
5819 |
380.79 |
| Jul 01 2015 |
13111 |
426.24 |
| Jul 01 2015 |
10810 |
403.68 |
| Jul 01 2015 |
14485 |
395.57 |
| Jun 24 2015 |
5808 |
380.79 |
| Jun 24 2015 |
13129 |
426.24 |
| Jun 24 2015 |
10843 |
403.68 |
| Jun 24 2015 |
14543 |
395.57 |
| Jun 17 2015 |
5796 |
380.79 |
| Jun 17 2015 |
13074 |
426.24 |
| Jun 17 2015 |
10835 |
403 |
| Jun 17 2015 |
14824 |
396.99 |
| Jun 10 2015 |
5807 |
380.79 |
| Jun 10 2015 |
13181 |
426.24 |
| Jun 10 2015 |
10373 |
397.94 |
| Jun 10 2015 |
14804 |
396.99 |
| Jun 03 2015 |
5778 |
380.79 |
| Jun 03 2015 |
13333 |
426.24 |
| Jun 03 2015 |
10412 |
397.94 |
| Jun 03 2015 |
14982 |
396.99 |
| May 27 2015 |
5705 |
380.79 |
| May 27 2015 |
13193 |
426.24 |
| May 27 2015 |
10407 |
397.94 |
| May 27 2015 |
14861 |
396.99 |
| May 20 2015 |
5698 |
380.79 |
| May 20 2015 |
13270 |
426.24 |
| May 20 2015 |
9708 |
390.42 |
| May 20 2015 |
12861 |
382.23 |
| May 13 2015 |
5725 |
380.79 |
| May 13 2015 |
13405 |
426.24 |
| May 13 2015 |
9711 |
390.42 |
| May 13 2015 |
12940 |
382.23 |
| May 06 2015 |
5385 |
380.79 |
| May 06 2015 |
12035 |
415.6 |
| May 06 2015 |
9443 |
390.42 |
| May 06 2015 |
13082 |
385.4 |
| Apr 29 2015 |
5555 |
380.79 |
| Apr 29 2015 |
12216 |
415.6 |
| Apr 29 2015 |
10318 |
398.31 |
| Apr 29 2015 |
9757 |
358.25 |
| Apr 22 2015 |
5640 |
380.79 |
| Apr 22 2015 |
12286 |
415.6 |
| Apr 22 2015 |
10370 |
398.31 |
| Apr 22 2015 |
9836 |
358.25 |
| Apr 15 2015 |
5582 |
380.79 |
| Apr 15 2015 |
12242 |
416.25 |
| Apr 15 2015 |
10316 |
398.31 |
| Apr 15 2015 |
9575 |
355.48 |
| Apr 08 2015 |
5590 |
380.79 |
| Apr 08 2015 |
14152 |
432.96 |
| Apr 08 2015 |
10492 |
398.31 |
| Apr 08 2015 |
9613 |
355.48 |
| Apr 01 2015 |
5560 |
380.79 |
| Apr 01 2015 |
15670 |
444.62 |
| Apr 01 2015 |
10592 |
398.31 |
| Apr 01 2015 |
10250 |
359.66 |
| Mar 25 2015 |
5546 |
380.79 |
| Mar 25 2015 |
15174 |
444.62 |
| Mar 25 2015 |
10498 |
398.31 |
| Mar 25 2015 |
9960 |
359.66 |
| Mar 18 2015 |
5369 |
380.79 |
| Mar 18 2015 |
14681 |
444.62 |
| Mar 18 2015 |
10945 |
404.23 |
| Mar 18 2015 |
9897 |
360.5 |
| Mar 11 2015 |
5547 |
380.79 |
| Mar 11 2015 |
16156 |
455.18 |
| Mar 11 2015 |
11045 |
404.23 |
| Mar 11 2015 |
10255 |
360.5 |
| Mar 04 2015 |
5630 |
380.79 |
| Mar 04 2015 |
16409 |
455.18 |
| Mar 04 2015 |
11201 |
404.23 |
| Mar 04 2015 |
10362 |
360.5 |
| Feb 25 2015 |
5569 |
380.79 |
| Feb 25 2015 |
16441 |
455.18 |
| Feb 25 2015 |
11138 |
404.23 |
| Feb 25 2015 |
10382 |
360.5 |
| Feb 18 2015 |
5601 |
380.79 |
| Feb 18 2015 |
16580 |
455.18 |
| Feb 18 2015 |
11221 |
404.23 |
| Feb 18 2015 |
10464 |
360.5 |
| Feb 11 2015 |
5632 |
380.79 |
| Feb 11 2015 |
16584 |
455.18 |
| Feb 11 2015 |
11243 |
404.23 |
| Feb 11 2015 |
10485 |
360.5 |
| Feb 04 2015 |
5636 |
380.79 |
| Feb 04 2015 |
16623 |
455.18 |
| Feb 04 2015 |
11248 |
404.23 |
| Feb 04 2015 |
10501 |
360.5 |
| Jan 28 2015 |
5636 |
380.79 |
| Jan 28 2015 |
16565 |
455.18 |
| Jan 28 2015 |
11260 |
404.23 |
| Jan 28 2015 |
10501 |
360.5 |
| Jan 21 2015 |
5642 |
380.79 |
| Jan 21 2015 |
16574 |
455.18 |
| Jan 21 2015 |
11262 |
404.23 |
| Jan 21 2015 |
10508 |
360.5 |
| Jan 14 2015 |
5642 |
380.79 |
| Jan 14 2015 |
16592 |
455.18 |
| Jan 14 2015 |
11272 |
404.23 |
| Jan 14 2015 |
10529 |
360.5 |
| Jan 07 2015 |
5642 |
380.79 |
| Jan 07 2015 |
16593 |
455.18 |
| Jan 07 2015 |
11251 |
404.23 |
| Jan 07 2015 |
10515 |
360.5 |
| Dec 31 2014 |
5651 |
380.79 |
| Dec 31 2014 |
16593 |
455.18 |
| Dec 31 2014 |
11252 |
404.23 |
| Dec 31 2014 |
10513 |
360.5 |
| Dec 24 2014 |
5651 |
380.79 |
| Dec 24 2014 |
16593 |
455.18 |
| Dec 24 2014 |
11252 |
404.23 |
| Dec 24 2014 |
10513 |
360.5 |
| Dec 17 2014 |
5651 |
380.79 |
| Dec 17 2014 |
16593 |
455.18 |
| Dec 17 2014 |
11240 |
404.23 |
| Dec 17 2014 |
10508 |
360.5 |
| Dec 10 2014 |
5651 |
380.79 |
| Dec 10 2014 |
16593 |
455.18 |
| Dec 10 2014 |
11240 |
404.23 |
| Dec 10 2014 |
10508 |
360.5 |
| Dec 03 2014 |
5652 |
380.79 |
| Dec 03 2014 |
16593 |
455.18 |
| Dec 03 2014 |
11240 |
404.23 |
| Dec 03 2014 |
10508 |
360.5 |
| Nov 26 2014 |
5652 |
380.79 |
| Nov 26 2014 |
16593 |
455.18 |
| Nov 26 2014 |
11240 |
404.23 |
| Nov 26 2014 |
10508 |
360.5 |
| Nov 19 2014 |
5652 |
380.79 |
| Nov 19 2014 |
16593 |
455.18 |
| Nov 19 2014 |
11240 |
404.23 |
| Nov 19 2014 |
10508 |
360.5 |
| Nov 12 2014 |
5652 |
380.79 |
| Nov 12 2014 |
16593 |
455.18 |
| Nov 12 2014 |
11240 |
404.23 |
| Nov 12 2014 |
10508 |
360.5 |
| Nov 05 2014 |
5652 |
380.79 |
| Nov 05 2014 |
16593 |
455.18 |
| Nov 05 2014 |
11240 |
404.23 |
| Nov 05 2014 |
10508 |
360.5 |
| Oct 29 2014 |
5652 |
380.79 |
| Oct 29 2014 |
16588 |
455.18 |
| Oct 29 2014 |
11240 |
404.23 |
| Oct 29 2014 |
10507 |
360.5 |
| Oct 22 2014 |
5652 |
380.79 |
| Oct 22 2014 |
16556 |
455.18 |
| Oct 22 2014 |
11206 |
404.23 |
| Oct 22 2014 |
10518 |
360.5 |
| Oct 15 2014 |
5650 |
380.79 |
| Oct 15 2014 |
16464 |
455.18 |
| Oct 15 2014 |
11183 |
404.23 |
| Oct 15 2014 |
10498 |
360.5 |
| Oct 08 2014 |
5648 |
380.79 |
| Oct 08 2014 |
16475 |
455.18 |
| Oct 08 2014 |
11166 |
404.23 |
| Oct 08 2014 |
10506 |
360.5 |
| Oct 01 2014 |
5651 |
380.79 |
| Oct 01 2014 |
16482 |
455.18 |
| Oct 01 2014 |
11180 |
404.23 |
| Oct 01 2014 |
10517 |
360.5 |
| Sep 24 2014 |
5628 |
380.79 |
| Sep 24 2014 |
16592 |
455.18 |
| Sep 24 2014 |
11148 |
404.23 |
| Sep 24 2014 |
10503 |
360.5 |
| Sep 17 2014 |
5608 |
380.79 |
| Sep 17 2014 |
16439 |
455.18 |
| Sep 17 2014 |
11481 |
407.21 |
| Sep 17 2014 |
11095 |
365.41 |
| Sep 10 2014 |
8987 |
450 |
| Sep 10 2014 |
16446 |
455.18 |
| Sep 10 2014 |
11363 |
407.21 |
| Sep 10 2014 |
15669 |
399.76 |
| Sep 03 2014 |
9000 |
450 |
| Sep 03 2014 |
16477 |
455.18 |
| Sep 03 2014 |
11378 |
407.21 |
| Sep 03 2014 |
15721 |
399.76 |
| Aug 27 2014 |
8349 |
438.67 |
| Aug 27 2014 |
17572 |
466.34 |
| Aug 27 2014 |
13603 |
429.06 |
| Aug 27 2014 |
17514 |
412.36 |
| Aug 20 2014 |
8315 |
438.67 |
| Aug 20 2014 |
17602 |
466.34 |
| Aug 20 2014 |
14161 |
435.78 |
| Aug 20 2014 |
17887 |
414.86 |
| Aug 13 2014 |
8311 |
438.67 |
| Aug 13 2014 |
17533 |
466.34 |
| Aug 13 2014 |
14319 |
437 |
| Aug 13 2014 |
18502 |
419.07 |
| Aug 06 2014 |
8244 |
438.67 |
| Aug 06 2014 |
17703 |
466.34 |
| Aug 06 2014 |
14369 |
437 |
| Aug 06 2014 |
18572 |
419.07 |
| Jul 30 2014 |
18829 |
476.35 |
| Jul 30 2014 |
14396 |
437 |
| Jul 30 2014 |
22287 |
442.95 |
| Jul 23 2014 |
18648 |
476.35 |
| Jul 23 2014 |
12093 |
414 |
| Jul 23 2014 |
19119 |
422.81 |
| Jul 16 2014 |
18827 |
476.35 |
| Jul 16 2014 |
12086 |
414 |
| Jul 16 2014 |
19114 |
422.81 |
| Jul 09 2014 |
18931 |
476.35 |
| Jul 09 2014 |
12178 |
414 |
| Jul 09 2014 |
19114 |
422.81 |
| Jul 02 2014 |
19008 |
476.35 |
| Jul 02 2014 |
12298 |
414 |
| Jul 02 2014 |
19289 |
422.81 |
| Jun 25 2014 |
19106 |
476.35 |
| Jun 25 2014 |
12422 |
414 |
| Jun 25 2014 |
19338 |
422.81 |
| Jun 18 2014 |
19171 |
476.35 |
| Jun 18 2014 |
12523 |
414 |
| Jun 18 2014 |
19355 |
422.81 |
| Jun 11 2014 |
19034 |
476.35 |
| Jun 11 2014 |
12539 |
414 |
| Jun 11 2014 |
19564 |
422.81 |
| Jun 04 2014 |
19192 |
476.35 |
| Jun 04 2014 |
12268 |
409.04 |
| Jun 04 2014 |
18287 |
412.82 |
| May 28 2014 |
19020 |
476.35 |
| May 28 2014 |
12883 |
415.12 |
| May 28 2014 |
16814 |
402.34 |
| May 21 2014 |
21591 |
502.87 |
| May 21 2014 |
12957 |
415.12 |
| May 21 2014 |
17779 |
408.79 |
| May 14 2014 |
21702 |
502.87 |
| May 14 2014 |
13042 |
415.12 |
| May 14 2014 |
17831 |
408.79 |
| May 07 2014 |
21122 |
501.6 |
| May 07 2014 |
12854 |
415.12 |
| May 07 2014 |
17568 |
408.79 |
| Apr 30 2014 |
21762 |
501.6 |
| Apr 30 2014 |
13304 |
415.12 |
| Apr 30 2014 |
18022 |
408.79 |
| Apr 23 2014 |
22189 |
501.6 |
| Apr 23 2014 |
13442 |
415.12 |
| Apr 23 2014 |
18299 |
408.79 |
| Apr 16 2014 |
22124 |
501.6 |
| Apr 16 2014 |
13347 |
415.12 |
| Apr 16 2014 |
18208 |
408.79 |
| Apr 09 2014 |
22907 |
501.6 |
| Apr 09 2014 |
17138 |
451.62 |
| Apr 09 2014 |
21776 |
430.37 |
| Apr 02 2014 |
22877 |
501.6 |
| Apr 02 2014 |
20955 |
488.01 |
| Apr 02 2014 |
28216 |
475.48 |
| Mar 26 2014 |
22429 |
501.6 |
| Mar 26 2014 |
21669 |
491.19 |
| Mar 26 2014 |
30923 |
495.35 |
| Mar 19 2014 |
22350 |
501.6 |
| Mar 19 2014 |
21810 |
491.19 |
| Mar 19 2014 |
30887 |
495.35 |
| Mar 12 2014 |
22712 |
505.77 |
| Mar 12 2014 |
20772 |
480.33 |
| Mar 12 2014 |
30013 |
488.81 |
| Mar 05 2014 |
19749 |
470 |
| Mar 05 2014 |
27155 |
470 |
