Apr 01 2015 |
17132 |
463.98 |
Apr 01 2015 |
25344 |
463.98 |
Mar 25 2015 |
16953 |
463.98 |
Mar 25 2015 |
24624 |
463.98 |
Mar 18 2015 |
14246 |
438.7 |
Mar 18 2015 |
20341 |
438.7 |
Mar 11 2015 |
16059 |
456.27 |
Mar 11 2015 |
23472 |
456.27 |
Mar 04 2015 |
16285 |
456.27 |
Mar 04 2015 |
23746 |
456.27 |
Feb 25 2015 |
17338 |
469.08 |
Feb 25 2015 |
25523 |
469.08 |
Feb 18 2015 |
17439 |
469.08 |
Feb 18 2015 |
25619 |
469.08 |
Feb 11 2015 |
17504 |
469.08 |
Feb 11 2015 |
25624 |
469.08 |
Feb 04 2015 |
17492 |
469.08 |
Feb 04 2015 |
25657 |
469.08 |
Jan 28 2015 |
17538 |
469.08 |
Jan 28 2015 |
25657 |
469.08 |
Jan 21 2015 |
17515 |
469.08 |
Jan 21 2015 |
25686 |
469.08 |
Jan 14 2015 |
17501 |
469.08 |
Jan 14 2015 |
25685 |
469.08 |
Jan 07 2015 |
17476 |
469.08 |
Jan 07 2015 |
25651 |
469.08 |
Dec 31 2014 |
17478 |
469.08 |
Dec 31 2014 |
25661 |
469.08 |
Dec 24 2014 |
17478 |
469.08 |
Dec 24 2014 |
25661 |
469.08 |
Dec 17 2014 |
17459 |
469.08 |
Dec 17 2014 |
25653 |
469.08 |
Dec 10 2014 |
17460 |
469.08 |
Dec 10 2014 |
25654 |
469.08 |
Dec 03 2014 |
17460 |
469.08 |
Dec 03 2014 |
25654 |
469.08 |
Nov 26 2014 |
17460 |
469.08 |
Nov 26 2014 |
25654 |
469.08 |
Nov 19 2014 |
17460 |
469.08 |
Nov 19 2014 |
25654 |
469.08 |
Nov 12 2014 |
17460 |
469.08 |
Nov 12 2014 |
25655 |
469.08 |
Nov 05 2014 |
17460 |
469.08 |
Nov 05 2014 |
25656 |
469.08 |
Oct 29 2014 |
17460 |
469.08 |
Oct 29 2014 |
25651 |
469.08 |
Oct 22 2014 |
17392 |
469.08 |
Oct 22 2014 |
25658 |
469.08 |
Oct 15 2014 |
17374 |
469.08 |
Oct 15 2014 |
25569 |
469.08 |
Oct 08 2014 |
17349 |
469.08 |
Oct 08 2014 |
25563 |
469.08 |
Oct 01 2014 |
17390 |
469.08 |
Oct 01 2014 |
25610 |
469.08 |
Sep 24 2014 |
17312 |
469.08 |
Sep 24 2014 |
25625 |
469.08 |
Sep 17 2014 |
17378 |
469.08 |
Sep 17 2014 |
25556 |
469.08 |
Sep 10 2014 |
17219 |
469.08 |
Sep 10 2014 |
25584 |
469.08 |
Sep 03 2014 |
17210 |
469.08 |
Sep 03 2014 |
25676 |
469.08 |
Aug 27 2014 |
17335 |
469.08 |
Aug 27 2014 |
25725 |
469.08 |
Aug 20 2014 |
17255 |
469.08 |
Aug 20 2014 |
25774 |
469.08 |
Aug 13 2014 |
17317 |
469.08 |
Aug 13 2014 |
25808 |
469.08 |
Aug 06 2014 |
17380 |
469.08 |
Aug 06 2014 |
25929 |
469.08 |
Jul 30 2014 |
17399 |
469.08 |
Jul 30 2014 |
26107 |
469.08 |
Jul 23 2014 |
17177 |
469.08 |
Jul 23 2014 |
25895 |
469.08 |
Jul 16 2014 |
17144 |
469.08 |
Jul 16 2014 |
25856 |
469.08 |
Jul 09 2014 |
17320 |
469.08 |
Jul 09 2014 |
25932 |
469.08 |
Jul 02 2014 |
17503 |
469.08 |
Jul 02 2014 |
26152 |
469.08 |
Jun 25 2014 |
17651 |
469.08 |
Jun 25 2014 |
26263 |
469.08 |
Jun 18 2014 |
17783 |
469.08 |
Jun 18 2014 |
26277 |
469.08 |
Jun 11 2014 |
17799 |
469.08 |
Jun 11 2014 |
26433 |
469.08 |
Jun 04 2014 |
18139 |
469.08 |
Jun 04 2014 |
26639 |
469.08 |
May 28 2014 |
18111 |
469.08 |
May 28 2014 |
26573 |
469.08 |
May 21 2014 |
18219 |
469.08 |
May 21 2014 |
26698 |
469.08 |
May 14 2014 |
18304 |
469.08 |
May 14 2014 |
26801 |
469.08 |
May 07 2014 |
18039 |
469.08 |
May 07 2014 |
26477 |
469.08 |
Apr 30 2014 |
18647 |
469.08 |
Apr 30 2014 |
27155 |
469.08 |
Apr 23 2014 |
18852 |
469.08 |
Apr 23 2014 |
27486 |
469.08 |
Apr 16 2014 |
18693 |
469.08 |
Apr 16 2014 |
27310 |
469.08 |
Apr 09 2014 |
18897 |
469.08 |
Apr 09 2014 |
27722 |
469.08 |
Apr 02 2014 |
19309 |
470.78 |
Apr 02 2014 |
27506 |
470.78 |
Mar 26 2014 |
19725 |
470.78 |
Mar 26 2014 |
27468 |
470.78 |
Mar 19 2014 |
22526 |
499.45 |
Mar 19 2014 |
31379 |
499.45 |
Mar 12 2014 |
23235 |
507.5 |
Mar 12 2014 |
32494 |
507.5 |
Mar 05 2014 |
23245 |
507.5 |
Mar 05 2014 |
32256 |
507.5 |