| Feb 25 2015 |
21623 |
518.42 |
| Feb 25 2015 |
31871 |
518.42 |
| Feb 18 2015 |
21734 |
518.42 |
| Feb 18 2015 |
31980 |
518.42 |
| Feb 11 2015 |
21848 |
518.42 |
| Feb 11 2015 |
31989 |
518.42 |
| Feb 04 2015 |
21831 |
518.42 |
| Feb 04 2015 |
32011 |
518.42 |
| Jan 28 2015 |
21861 |
518.42 |
| Jan 28 2015 |
32003 |
518.42 |
| Jan 21 2015 |
21845 |
518.42 |
| Jan 21 2015 |
32040 |
518.42 |
| Jan 14 2015 |
21826 |
518.42 |
| Jan 14 2015 |
32033 |
518.42 |
| Jan 07 2015 |
21809 |
518.42 |
| Jan 07 2015 |
32020 |
518.42 |
| Dec 31 2014 |
21811 |
518.42 |
| Dec 31 2014 |
32045 |
518.42 |
| Dec 24 2014 |
21811 |
518.42 |
| Dec 24 2014 |
32045 |
518.42 |
| Dec 17 2014 |
21792 |
518.42 |
| Dec 17 2014 |
32033 |
518.42 |
| Dec 10 2014 |
21793 |
518.42 |
| Dec 10 2014 |
32034 |
518.42 |
| Dec 03 2014 |
21793 |
518.42 |
| Dec 03 2014 |
32034 |
518.42 |
| Nov 26 2014 |
21793 |
518.42 |
| Nov 26 2014 |
32034 |
518.42 |
| Nov 19 2014 |
21793 |
518.42 |
| Nov 19 2014 |
32035 |
518.42 |
| Nov 12 2014 |
21794 |
518.42 |
| Nov 12 2014 |
32038 |
518.42 |
| Nov 05 2014 |
21794 |
518.42 |
| Nov 05 2014 |
32039 |
518.42 |
| Oct 29 2014 |
21794 |
518.42 |
| Oct 29 2014 |
32035 |
518.42 |
| Oct 22 2014 |
21706 |
518.42 |
| Oct 22 2014 |
32037 |
518.42 |
| Oct 15 2014 |
21684 |
518.42 |
| Oct 15 2014 |
31924 |
518.42 |
| Oct 08 2014 |
21645 |
518.42 |
| Oct 08 2014 |
31915 |
518.42 |
| Oct 01 2014 |
21688 |
518.42 |
| Oct 01 2014 |
31969 |
518.42 |
| Sep 24 2014 |
21556 |
518.42 |
| Sep 24 2014 |
31975 |
518.42 |
| Sep 17 2014 |
21604 |
518.42 |
| Sep 17 2014 |
31872 |
518.42 |
| Sep 10 2014 |
21409 |
518.42 |
| Sep 10 2014 |
31932 |
518.42 |
| Sep 03 2014 |
21339 |
518.42 |
| Sep 03 2014 |
31992 |
518.42 |
| Aug 27 2014 |
21487 |
518.42 |
| Aug 27 2014 |
32091 |
518.42 |
| Aug 20 2014 |
21381 |
518.42 |
| Aug 20 2014 |
32120 |
518.42 |
| Aug 13 2014 |
21509 |
518.42 |
| Aug 13 2014 |
32204 |
518.42 |
| Aug 06 2014 |
21607 |
518.42 |
| Aug 06 2014 |
32372 |
518.42 |
| Jul 30 2014 |
21630 |
518.42 |
| Jul 30 2014 |
32614 |
518.42 |
| Jul 23 2014 |
21369 |
518.42 |
| Jul 23 2014 |
32333 |
518.42 |
| Jul 16 2014 |
21332 |
518.42 |
| Jul 16 2014 |
32304 |
518.42 |
| Jul 09 2014 |
21504 |
518.42 |
| Jul 09 2014 |
32393 |
518.42 |
| Jul 02 2014 |
21699 |
518.42 |
| Jul 02 2014 |
32658 |
518.42 |
| Jun 25 2014 |
21871 |
518.42 |
| Jun 25 2014 |
32815 |
518.42 |
| Jun 18 2014 |
22030 |
518.42 |
| Jun 18 2014 |
32850 |
518.42 |
| Jun 11 2014 |
22016 |
518.42 |
| Jun 11 2014 |
32984 |
518.42 |
| Jun 04 2014 |
22473 |
518.42 |
| Jun 04 2014 |
33314 |
518.42 |
| May 28 2014 |
22396 |
518.42 |
| May 28 2014 |
33122 |
518.42 |
| May 21 2014 |
22458 |
518.42 |
| May 21 2014 |
33273 |
518.42 |
| May 14 2014 |
22612 |
518.42 |
| May 14 2014 |
33421 |
518.42 |
| May 07 2014 |
22189 |
518.42 |
| May 07 2014 |
32941 |
518.42 |
| Apr 30 2014 |
22918 |
518.42 |
| Apr 30 2014 |
33699 |
518.42 |
| Apr 23 2014 |
23193 |
518.42 |
| Apr 23 2014 |
34174 |
518.42 |
| Apr 16 2014 |
23004 |
518.42 |
| Apr 16 2014 |
33915 |
518.42 |
| Apr 09 2014 |
23307 |
518.42 |
| Apr 09 2014 |
34471 |
518.42 |
| Apr 02 2014 |
23493 |
518.42 |
| Apr 02 2014 |
33884 |
518.42 |
| Mar 26 2014 |
23963 |
518.42 |
| Mar 26 2014 |
33816 |
518.42 |
| Mar 19 2014 |
24113 |
518.42 |
| Mar 19 2014 |
33772 |
518.42 |
| Mar 12 2014 |
24103 |
518.42 |
| Mar 12 2014 |
33777 |
518.42 |
| Mar 05 2014 |
24100 |
518.42 |
| Mar 05 2014 |
33508 |
518.42 |
