Jun 22 2016 |
17993 |
493.29 |
Jun 22 2016 |
26873 |
493.29 |
Jun 15 2016 |
18228 |
493.29 |
Jun 15 2016 |
27146 |
493.29 |
Jun 08 2016 |
18331 |
493.29 |
Jun 08 2016 |
27269 |
493.29 |
Jun 01 2016 |
18399 |
493.29 |
Jun 01 2016 |
27556 |
493.29 |
May 25 2016 |
18364 |
493.29 |
May 25 2016 |
27369 |
493.29 |
May 18 2016 |
18463 |
493.29 |
May 18 2016 |
11725 |
415.6 |
May 18 2016 |
22054 |
454.44 |
May 11 2016 |
18534 |
493.29 |
May 11 2016 |
11648 |
415.6 |
May 11 2016 |
22074 |
454.44 |
May 04 2016 |
18440 |
493.29 |
May 04 2016 |
11551 |
415.6 |
May 04 2016 |
21976 |
454.44 |
Apr 27 2016 |
18664 |
493.29 |
Apr 27 2016 |
11800 |
415.6 |
Apr 27 2016 |
22291 |
454.44 |
Apr 20 2016 |
18545 |
493.29 |
Apr 20 2016 |
11826 |
415.6 |
Apr 20 2016 |
22291 |
454.44 |
Apr 13 2016 |
22652 |
536.06 |
Apr 13 2016 |
11740 |
415.6 |
Apr 13 2016 |
28217 |
495.91 |
Apr 06 2016 |
23218 |
536.06 |
Apr 06 2016 |
11770 |
415.6 |
Apr 06 2016 |
28532 |
495.91 |
Mar 30 2016 |
23017 |
536.06 |
Mar 30 2016 |
11672 |
415.6 |
Mar 30 2016 |
28374 |
495.91 |
Mar 23 2016 |
23355 |
536.06 |
Mar 23 2016 |
11678 |
415.6 |
Mar 23 2016 |
28480 |
495.91 |
Mar 16 2016 |
21843 |
515.59 |
Mar 16 2016 |
14991 |
447.41 |
Mar 16 2016 |
24722 |
469.13 |
Mar 09 2016 |
21976 |
515.59 |
Mar 09 2016 |
14928 |
447.41 |
Mar 09 2016 |
24788 |
469.13 |
Mar 02 2016 |
21592 |
515.59 |
Mar 02 2016 |
14882 |
447.41 |
Mar 02 2016 |
24584 |
469.13 |
Feb 24 2016 |
21530 |
515.59 |
Feb 24 2016 |
14810 |
447.41 |
Feb 24 2016 |
24446 |
469.13 |
Feb 17 2016 |
21790 |
515.59 |
Feb 17 2016 |
14864 |
447.41 |
Feb 17 2016 |
24672 |
469.13 |
Feb 10 2016 |
21689 |
516.46 |
Feb 10 2016 |
16536 |
463.26 |
Feb 10 2016 |
23855 |
463.76 |
Feb 03 2016 |
21656 |
516.46 |
Feb 03 2016 |
16513 |
463.26 |
Feb 03 2016 |
23840 |
463.76 |
Jan 27 2016 |
21701 |
516.46 |
Jan 27 2016 |
16461 |
463.26 |
Jan 27 2016 |
23842 |
463.76 |
Jan 20 2016 |
21696 |
516.46 |
Jan 20 2016 |
16507 |
463.26 |
Jan 20 2016 |
23857 |
463.76 |
Jan 13 2016 |
21723 |
516.46 |
Jan 13 2016 |
16542 |
463.26 |
Jan 13 2016 |
23892 |
463.76 |
Jan 06 2016 |
21723 |
516.46 |
Jan 06 2016 |
14849 |
446.97 |
Jan 06 2016 |
23482 |
460.96 |
Dec 30 2015 |
21723 |
516.46 |
Dec 30 2015 |
14846 |
446.97 |
Dec 30 2015 |
23472 |
460.96 |
Dec 23 2015 |
21721 |
516.46 |
Dec 23 2015 |
14845 |
446.97 |
Dec 23 2015 |
23473 |
460.96 |
Dec 16 2015 |
21721 |
516.46 |
Dec 16 2015 |
14845 |
446.97 |
Dec 16 2015 |
23473 |
460.96 |
Dec 09 2015 |
21722 |
516.46 |
Dec 09 2015 |
14851 |
446.97 |
Dec 09 2015 |
23477 |
460.96 |
Dec 02 2015 |
21723 |
516.46 |
Dec 02 2015 |
14851 |
446.97 |
Dec 02 2015 |
23478 |
460.96 |
Nov 25 2015 |
21723 |
516.46 |
Nov 25 2015 |
14851 |
446.97 |
Nov 25 2015 |
23479 |
460.96 |
Nov 18 2015 |
21722 |
516.46 |
Nov 18 2015 |
14851 |
446.97 |
Nov 18 2015 |
23478 |
460.96 |
Nov 11 2015 |
21691 |
516.46 |
Nov 11 2015 |
14851 |
446.97 |
Nov 11 2015 |
23464 |
460.96 |
Nov 04 2015 |
21691 |
516.46 |
Nov 04 2015 |
14851 |
446.97 |
Nov 04 2015 |
23464 |
460.96 |
Oct 28 2015 |
21693 |
516.46 |
Oct 28 2015 |
14825 |
446.97 |
Oct 28 2015 |
23429 |
460.96 |
Oct 21 2015 |
21614 |
516.46 |
Oct 21 2015 |
14835 |
446.97 |
Oct 21 2015 |
23407 |
460.96 |
Oct 14 2015 |
21604 |
516.46 |
Oct 14 2015 |
14853 |
446.97 |
Oct 14 2015 |
23408 |
460.96 |
Oct 07 2015 |
21648 |
516.46 |
Oct 07 2015 |
14822 |
446.97 |
Oct 07 2015 |
23408 |
460.96 |
Sep 30 2015 |
21662 |
516.46 |
Sep 30 2015 |
14822 |
446.97 |
Sep 30 2015 |
23425 |
460.96 |
Sep 23 2015 |
21769 |
516.46 |
Sep 23 2015 |
14815 |
446.97 |
Sep 23 2015 |
23486 |
460.96 |
Sep 16 2015 |
21538 |
516.46 |
Sep 16 2015 |
14796 |
446.97 |
Sep 16 2015 |
23347 |
460.96 |
Sep 09 2015 |
21490 |
516.46 |
Sep 09 2015 |
14767 |
446.97 |
Sep 09 2015 |
23304 |
460.96 |
Sep 02 2015 |
21589 |
516.46 |
Sep 02 2015 |
14655 |
446.97 |
Sep 02 2015 |
23238 |
460.96 |
Aug 26 2015 |
21781 |
516.46 |
Aug 26 2015 |
14873 |
446.97 |
Aug 26 2015 |
23451 |
460.96 |
Aug 19 2015 |
22033 |
516.46 |
Aug 19 2015 |
14915 |
446.97 |
Aug 19 2015 |
23686 |
460.96 |
Aug 12 2015 |
22008 |
516.46 |
Aug 12 2015 |
15013 |
446.97 |
Aug 12 2015 |
21846 |
448.12 |
Aug 05 2015 |
22109 |
516.46 |
Aug 05 2015 |
14960 |
446.97 |
Aug 05 2015 |
21818 |
448.12 |
Jul 29 2015 |
22099 |
516.81 |
Jul 29 2015 |
14515 |
441.26 |
Jul 29 2015 |
22018 |
448.12 |
Jul 22 2015 |
22084 |
516.81 |
Jul 22 2015 |
11465 |
411.89 |
Jul 22 2015 |
22085 |
448.12 |
Jul 15 2015 |
22430 |
516.81 |
Jul 15 2015 |
11582 |
411.89 |
Jul 15 2015 |
22256 |
448.12 |
Jul 08 2015 |
23103 |
524.19 |
Jul 08 2015 |
11623 |
411.89 |
Jul 08 2015 |
22108 |
446.06 |
Jul 01 2015 |
23253 |
524.19 |
Jul 01 2015 |
11727 |
411.89 |
Jul 01 2015 |
22217 |
446.06 |
Jun 24 2015 |
23289 |
524.19 |
Jun 24 2015 |
11761 |
411.89 |
Jun 24 2015 |
22320 |
446.06 |
Jun 17 2015 |
23140 |
524.19 |
Jun 17 2015 |
11818 |
411.89 |
Jun 17 2015 |
22356 |
446.06 |
Jun 10 2015 |
23410 |
524.19 |
Jun 10 2015 |
11849 |
411.89 |
Jun 10 2015 |
22379 |
446.06 |
Jun 03 2015 |
23570 |
524.19 |
Jun 03 2015 |
12543 |
418.47 |
Jun 03 2015 |
24466 |
458.78 |
May 27 2015 |
23348 |
524.19 |
May 27 2015 |
12513 |
418.47 |
May 27 2015 |
24268 |
458.78 |
May 20 2015 |
23435 |
524.19 |
May 20 2015 |
12568 |
418.47 |
May 20 2015 |
24282 |
458.78 |
May 13 2015 |
23735 |
524.19 |
May 13 2015 |
12538 |
418.47 |
May 13 2015 |
24360 |
458.78 |
May 06 2015 |
21061 |
496.86 |
May 06 2015 |
12230 |
418.47 |
May 06 2015 |
23147 |
453.07 |
Apr 29 2015 |
21358 |
496.86 |
Apr 29 2015 |
12400 |
418.47 |
Apr 29 2015 |
23372 |
453.07 |
Apr 22 2015 |
23542 |
519.08 |
Apr 22 2015 |
12453 |
418.47 |
Apr 22 2015 |
18100 |
418.47 |
Apr 15 2015 |
23078 |
519.08 |
Apr 15 2015 |
12397 |
418.47 |
Apr 15 2015 |
18043 |
418.47 |
Apr 08 2015 |
19335 |
477.98 |
Apr 08 2015 |
12551 |
418.47 |
Apr 08 2015 |
18136 |
418.47 |
Apr 01 2015 |
19457 |
477.98 |
Apr 01 2015 |
12671 |
418.47 |
Apr 01 2015 |
18468 |
418.47 |
Mar 25 2015 |
18893 |
477.98 |
Mar 25 2015 |
12530 |
418.47 |
Mar 25 2015 |
17921 |
418.47 |
Mar 18 2015 |
19097 |
488.7 |
Mar 18 2015 |
12338 |
418.47 |
Mar 18 2015 |
17495 |
418.47 |
Mar 11 2015 |
19529 |
488.7 |
Mar 11 2015 |
12447 |
418.47 |
Mar 11 2015 |
18011 |
418.47 |
Mar 04 2015 |
19868 |
488.7 |
Mar 04 2015 |
12622 |
418.47 |
Mar 04 2015 |
18201 |
418.47 |
Feb 25 2015 |
19902 |
488.7 |
Feb 25 2015 |
12545 |
418.47 |
Feb 25 2015 |
18185 |
418.47 |
Feb 18 2015 |
20079 |
488.7 |
Feb 18 2015 |
12609 |
418.47 |
Feb 18 2015 |
18218 |
418.47 |
Feb 11 2015 |
20090 |
488.7 |
Feb 11 2015 |
12643 |
418.47 |
Feb 11 2015 |
18241 |
418.47 |
Feb 04 2015 |
20147 |
488.7 |
Feb 04 2015 |
12626 |
418.47 |
Feb 04 2015 |
18270 |
418.47 |
Jan 28 2015 |
20097 |
488.7 |
Jan 28 2015 |
12649 |
418.47 |
Jan 28 2015 |
18276 |
418.47 |
Jan 21 2015 |
20122 |
488.7 |
Jan 21 2015 |
12638 |
418.47 |
Jan 21 2015 |
18284 |
418.47 |
Jan 14 2015 |
20140 |
488.7 |
Jan 14 2015 |
11825 |
410.06 |
Jan 14 2015 |
17153 |
410.06 |
Jan 07 2015 |
20140 |
488.7 |
Jan 07 2015 |
11807 |
410.06 |
Jan 07 2015 |
17141 |
410.06 |
Dec 31 2014 |
20140 |
488.7 |
Dec 31 2014 |
11808 |
410.06 |
Dec 31 2014 |
17145 |
410.06 |
Dec 24 2014 |
20140 |
488.7 |
Dec 24 2014 |
11808 |
410.06 |
Dec 24 2014 |
17145 |
410.06 |
Dec 17 2014 |
20140 |
488.7 |
Dec 17 2014 |
11794 |
410.06 |
Dec 17 2014 |
17141 |
410.06 |
Dec 10 2014 |
20140 |
488.7 |
Dec 10 2014 |
11794 |
410.06 |
Dec 10 2014 |
17142 |
410.06 |
Dec 03 2014 |
20140 |
488.7 |
Dec 03 2014 |
11794 |
410.06 |
Dec 03 2014 |
17143 |
410.06 |
Nov 26 2014 |
20140 |
488.7 |
Nov 26 2014 |
11794 |
410.06 |
Nov 26 2014 |
17143 |
410.06 |
Nov 19 2014 |
20140 |
488.7 |
Nov 19 2014 |
11794 |
410.06 |
Nov 19 2014 |
17144 |
410.06 |
Nov 12 2014 |
20140 |
488.7 |
Nov 12 2014 |
11794 |
410.06 |
Nov 12 2014 |
17144 |
410.06 |
Nov 05 2014 |
20140 |
488.7 |
Nov 05 2014 |
11794 |
410.06 |
Nov 05 2014 |
17144 |
410.06 |
Oct 29 2014 |
20134 |
488.7 |
Oct 29 2014 |
11794 |
410.06 |
Oct 29 2014 |
17143 |
410.06 |
Oct 22 2014 |
20084 |
488.7 |
Oct 22 2014 |
11754 |
410.06 |
Oct 22 2014 |
17161 |
410.06 |
Oct 15 2014 |
19966 |
488.7 |
Oct 15 2014 |
11736 |
410.06 |
Oct 15 2014 |
17118 |
410.06 |
Oct 08 2014 |
19980 |
488.7 |
Oct 08 2014 |
11721 |
410.06 |
Oct 08 2014 |
17106 |
410.06 |
Oct 01 2014 |
19985 |
488.7 |
Oct 01 2014 |
11737 |
410.06 |
Oct 01 2014 |
17129 |
410.06 |
Sep 24 2014 |
20086 |
488.7 |
Sep 24 2014 |
11691 |
410.06 |
Sep 24 2014 |
17122 |
410.06 |
Sep 17 2014 |
19914 |
488.7 |
Sep 17 2014 |
11758 |
410.06 |
Sep 17 2014 |
17087 |
410.06 |
Sep 10 2014 |
19919 |
488.7 |
Sep 10 2014 |
11644 |
410.06 |
Sep 10 2014 |
17094 |
410.06 |
Sep 03 2014 |
19988 |
488.7 |
Sep 03 2014 |
11728 |
410.84 |
Sep 03 2014 |
17257 |
410.84 |
Aug 27 2014 |
19871 |
488.7 |
Aug 27 2014 |
11831 |
410.84 |
Aug 27 2014 |
17288 |
410.84 |
Aug 20 2014 |
19876 |
488.7 |
Aug 20 2014 |
9089 |
382.24 |
Aug 20 2014 |
13365 |
382.24 |
Aug 13 2014 |
19796 |
488.7 |
Aug 13 2014 |
9128 |
382.24 |
Aug 13 2014 |
13416 |
382.24 |
Aug 06 2014 |
19988 |
488.7 |
Aug 06 2014 |
11111 |
402.75 |
Aug 06 2014 |
16315 |
402.75 |
Jul 30 2014 |
20060 |
488.7 |
Jul 30 2014 |
11095 |
402.75 |
Jul 30 2014 |
16435 |
402.75 |
Jul 23 2014 |
19851 |
488.7 |
Jul 23 2014 |
11007 |
402.75 |
Jul 23 2014 |
16350 |
402.75 |
Jul 16 2014 |
20041 |
488.7 |
Jul 16 2014 |
10456 |
396.51 |
Jul 16 2014 |
15499 |
396.51 |
Jul 09 2014 |
20162 |
488.7 |
Jul 09 2014 |
10219 |
393.18 |
Jul 09 2014 |
15458 |
396.51 |
Jul 02 2014 |
20238 |
488.7 |
Jul 02 2014 |
10321 |
393.18 |
Jul 02 2014 |
15629 |
396.51 |
Jun 25 2014 |
20340 |
488.7 |
Jun 25 2014 |
10418 |
393.18 |
Jun 25 2014 |
15629 |
396.51 |
Jun 18 2014 |
20407 |
488.7 |
Jun 18 2014 |
10500 |
393.18 |
Jun 18 2014 |
15660 |
396.51 |
Jun 11 2014 |
20251 |
488.7 |
Jun 11 2014 |
10536 |
393.18 |
Jun 11 2014 |
15809 |
396.51 |
Jun 04 2014 |
20419 |
488.7 |
Jun 04 2014 |
10733 |
393.18 |
Jun 04 2014 |
15923 |
396.51 |
May 28 2014 |
20216 |
488.7 |
May 28 2014 |
13455 |
421.06 |
May 28 2014 |
18680 |
415.83 |
May 21 2014 |
20278 |
488.7 |
May 21 2014 |
17941 |
466.23 |
May 21 2014 |
23761 |
449.22 |
May 14 2014 |
20391 |
488.7 |
May 14 2014 |
18035 |
466.23 |
May 14 2014 |
23849 |
449.22 |
May 07 2014 |
19945 |
488.7 |
May 07 2014 |
17766 |
466.23 |
May 07 2014 |
23561 |
449.22 |
Apr 30 2014 |
20556 |
488.7 |
Apr 30 2014 |
18363 |
466.23 |
Apr 30 2014 |
24128 |
449.22 |
Apr 23 2014 |
25286 |
540.52 |
Apr 23 2014 |
15583 |
435.8 |
Apr 23 2014 |
27722 |
470.71 |
Apr 16 2014 |
15475 |
435.8 |
Apr 16 2014 |
22255 |
435.8 |
Apr 09 2014 |
15621 |
435.8 |
Apr 09 2014 |
22605 |
435.8 |
Apr 02 2014 |
15785 |
435.8 |
Apr 02 2014 |
22250 |
435.8 |
Mar 26 2014 |
16110 |
435.8 |
Mar 26 2014 |
22199 |
435.8 |
Mar 19 2014 |
16235 |
435.8 |
Mar 19 2014 |
22180 |
435.8 |
Mar 12 2014 |
13315 |
408.57 |
Mar 12 2014 |
18079 |
408.57 |